Volume | 8,500 |
|
|||||
News | - | ||||||
Day High | 5.79 | Low High |
|||||
Day Low | 5.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Aerospace Corp (PK) | MALJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.79 | 5.73 | 5.79 | 5.75 | 5.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 8,500 | US$ 5.7649 | US$ 49,002 | - | 5.03 - 6.288 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:13:05 | 100 | US$ 5.75 | USD |
Magellan Aerospace (PK) News
Historical MALJF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82 | 5.82 | 5.73 | 5.77 | 12,000 | -0.07 | -1.20% |
1 Month | 5.92 | 5.99 | 5.73 | 5.79 | 2,301 | -0.17 | -2.87% |
3 Months | 5.795 | 6.21 | 5.73 | 5.90 | 2,596 | -0.045 | -0.78% |
6 Months | 5.27 | 6.21 | 5.27 | 5.81 | 2,404 | 0.48 | 9.11% |
1 Year | 5.59 | 6.288 | 5.03 | 5.79 | 1,914 | 0.16 | 2.86% |
3 Years | 8.56 | 9.01 | 5.03 | 7.00 | 2,259 | -2.81 | -32.83% |
5 Years | 13.96 | 13.96 | 3.42 | 6.72 | 2,006 | -8.21 | -58.81% |