S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Manning Ventures Inc (PK) (MANVD)
Manning Ventures Inc (PK) (MANVD) Historical

MANVD Manning Ventures Inc (PK)

0.0508

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Manning Ventures Inc (PK)	MANVD	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0508	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0508

more quote information »

MANVD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.077	0.085	0.077	0.0811143	21,875	-0.0262	-34.03%
3 Years	0.077	0.085	0.077	0.0811143	21,875	-0.0262	-34.03%
5 Years	0.077	0.085	0.077	0.0811143	21,875	-0.0262	-34.03%

MANVD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
18 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
17 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
16 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
15 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
14 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
11 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
10 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
09 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
08 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
07 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
04 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
03 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0
02 May 2024	0.0508	0.00	0.00%	0.0508	0.0508	0.0508	0

Manning Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions