Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mapletree Logistics Trust Units Real Estate Investment Trust (PK) | MAPGF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.025 | 1.025 | 1.025 | 1.05 |
MAPGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 100 |
18 May 2024 | 1.05 | 0.08 | 8.25% | 1.025 | 1.052 | 1.025 | 18,954 |
17 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
16 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
15 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
14 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
11 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
10 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
09 May 2024 | 0.97 | 0.00175 | 0.18% | 0.97 | 0.97 | 0.97 | 7,800 |
08 May 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
07 May 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
04 May 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
03 May 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
02 May 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
01 May 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
30 Apr 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
27 Apr 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
26 Apr 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
25 Apr 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
24 Apr 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |
23 Apr 2024 | 0.96825 | 0.00 | 0.00% | 0.96825 | 0.96825 | 0.96825 | 0 |