Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 31,500 |
|
|||||
| News | - | ||||||
| Day High | 0.106 | Low High |
|||||
| Day Low | 0.1001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProStar Holdings Inc (QB) | MAPPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -9.00% | 0.1001 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.106 | 0.1001 | 0.106 | 0.1001 | 0.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 31,500 | US$ 0.104033 | US$ 3,277 | - | 0.078513 - 0.2928 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:33:16 | 16,500 | US$ 0.1001 | USD |
ProStar (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/1/2024 | 05:29 | AllPennyStocks.com | Integration Allows the Precise Location of Buried Utilities.. |
Historical MAPPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11113 | 0.119 | 0.1001 | 0.1099952 | 139,623 | -0.01103 | -9.93% |
| 1 Month | 0.11 | 0.1295 | 0.078513 | 0.1080354 | 123,882 | -0.0099 | -9.00% |
| 3 Months | 0.1572 | 0.16572 | 0.078513 | 0.1120582 | 58,366 | -0.0571 | -36.32% |
| 6 Months | 0.2044 | 0.215 | 0.078513 | 0.1363085 | 48,694 | -0.1043 | -51.03% |
| 1 Year | 0.13752 | 0.2928 | 0.078513 | 0.2004433 | 82,492 | -0.03742 | -27.21% |
| 3 Years | 0.595996 | 0.61366 | 0.078513 | 0.2036023 | 58,688 | -0.4959 | -83.20% |
| 5 Years | 0.595996 | 0.61366 | 0.078513 | 0.2036023 | 58,688 | -0.4959 | -83.20% |
