Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MAPtelligent Inc (PK) | MAPT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 05:36:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00032 | 0.0003 | 0.00032 | 0.0003 | 0.0003 |
MAPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.00032 | 0.0002 | 0.0003 | 453,305 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003154 | 3,314,182 | -0.0001 | -25.00% |
| 3 Months | 0.0004 | 0.0005 | 0.0002 | 0.0003312 | 5,271,957 | -0.0001 | -25.00% |
| 6 Months | 0.0003 | 0.001 | 0.0002 | 0.000435 | 11,169,552 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.001 | 0.0002 | 0.0004432 | 9,960,295 | 0.00 | 0.00% |
| 3 Years | 0.025 | 0.0279 | 0.0002 | 0.0019375 | 7,900,936 | -0.0247 | -98.80% |
| 5 Years | 1.00 | 5.50 | 0.0002 | 0.0050749 | 6,835,674 | -0.9997 | -99.97% |
MAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.0003 | 1,005,000 |
| 03 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 101,300 |
| 02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 565,000 |
| 30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 225 |
| 27 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 600,000 |
| 26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 23,648,035 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 821,666 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,628,400 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 6,572,846 |
| 20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 295 |
| 19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 4,102,500 |
| 18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 500,000 |
| 17 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 30,000 |
| 16 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0 |
| 13 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 3,915,125 |
| 12 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.00034 | 0.0004 | 0.00034 | 1,610,000 |
| 11 Apr 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 1,525,000 |
| 10 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0005 | 0.0003 | 8,585,000 |
| 09 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00035 | 0.0003 | 1,212,500 |
| 06 Apr 2024 | 0.0004 | 0.00004 | 11.11% | 0.0004 | 0.0004 | 0.0003 | 5,551,562 |
| 05 Apr 2024 | 0.00036 | 0.00011 | 44.00% | 0.0003 | 0.0005 | 0.0003 | 147,346,414 |
