Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marimaca Copper Corporation (QX) | MARIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.205 | -6.07% | 3.17 | 06:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.04 | 3.17 | 3.17 | 3.375 |
MARIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.375 | 2.80 | 2.89 | 779 | 0.37 | 13.21% |
| 1 Month | 2.70 | 3.375 | 2.70 | 2.91 | 1,812 | 0.47 | 17.41% |
| 3 Months | 2.66 | 3.375 | 2.22 | 2.74 | 1,762 | 0.51 | 19.17% |
| 6 Months | 2.5952 | 3.375 | 2.20 | 2.61 | 1,641 | 0.5748 | 22.15% |
| 1 Year | 2.85 | 3.375 | 2.20 | 2.79 | 1,531 | 0.32 | 11.23% |
| 3 Years | 2.1625 | 3.50 | 2.1625 | 2.78 | 1,451 | 1.01 | 46.59% |
| 5 Years | 2.1625 | 3.50 | 2.1625 | 2.78 | 1,451 | 1.01 | 46.59% |
MARIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.375 | 0.34 | 11.02% | 3.22 | 3.375 | 3.22 | 300 |
| 18 May 2024 | 3.04 | 0.24 | 8.57% | 3.04 | 3.04 | 3.04 | 137 |
| 17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 16 May 2024 | 2.80 | 0.08 | 2.94% | 2.80 | 2.80 | 2.80 | 1,900 |
| 15 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| 14 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| 11 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| 10 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| 09 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| 08 May 2024 | 2.72 | -0.15 | -5.23% | 2.72 | 2.72 | 2.72 | 225 |
| 07 May 2024 | 2.87 | -0.02 | -0.52% | 2.87 | 2.87 | 2.87 | 325 |
| 04 May 2024 | 2.885 | 0.00 | 0.00% | 2.885 | 2.885 | 2.885 | 0 |
| 03 May 2024 | 2.885 | 0.05 | 1.92% | 2.885 | 2.885 | 2.885 | 200 |
| 02 May 2024 | 2.8307 | 0.00 | 0.00% | 2.8307 | 2.8307 | 2.8307 | 0 |
| 01 May 2024 | 2.8307 | -0.12 | -4.04% | 2.89 | 2.89 | 2.8307 | 2,425 |
| 30 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 27 Apr 2024 | 2.95 | 0.25 | 9.26% | 2.88 | 2.955 | 2.88 | 10,400 |
| 26 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.70 | 2.70 | 400 |
| 25 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 24 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 23 Apr 2024 | 2.68 | -0.04 | -1.38% | 2.68 | 2.68 | 2.68 | 160 |
