Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marubeni Corp (PK) | MARUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.634 | 20:31:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.634 |
MARUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.664 | 19.99 | 19.104 | 19.48 | 3,284 | -0.03 | -0.15% |
| 1 Month | 17.104 | 19.99 | 16.988 | 18.80 | 3,076 | 2.53 | 14.79% |
| 3 Months | 16.80 | 19.99 | 15.88 | 17.56 | 3,449 | 2.83 | 16.87% |
| 6 Months | 15.231 | 19.99 | 15.092 | 16.24 | 11,155 | 4.40 | 28.91% |
| 1 Year | 14.54 | 19.99 | 14.05 | 16.97 | 21,028 | 5.09 | 35.03% |
| 3 Years | 8.49 | 19.99 | 7.64 | 16.36 | 12,240 | 11.14 | 131.26% |
| 5 Years | 6.6079 | 19.99 | 4.2783 | 13.02 | 12,460 | 13.03 | 197.13% |
MARUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.634 | 0.22 | 1.12% | 19.768 | 19.824 | 19.626 | 3,515 |
| 18 May 2024 | 19.416 | 0.22 | 1.13% | 19.832 | 19.99 | 19.104 | 4,608 |
| 17 May 2024 | 19.20 | -0.42 | -2.16% | 19.616 | 19.616 | 19.20 | 3,458 |
| 16 May 2024 | 19.624 | 0.00 | 0.00% | 19.72 | 19.75 | 19.324 | 3,148 |
| 15 May 2024 | 19.624 | 0.16 | 0.82% | 19.664 | 19.664 | 19.306 | 1,689 |
| 14 May 2024 | 19.465 | 0.12 | 0.63% | 19.35 | 19.738 | 19.034 | 1,766 |
| 11 May 2024 | 19.344 | 0.32 | 1.68% | 19.131 | 19.85 | 19.131 | 1,175 |
| 10 May 2024 | 19.025 | 0.47 | 2.53% | 19.41 | 19.41 | 19.025 | 6,429 |
| 09 May 2024 | 18.556 | -0.30 | -1.61% | 18.718 | 18.718 | 18.47 | 4,951 |
| 08 May 2024 | 18.86 | -0.64 | -3.28% | 19.162 | 19.162 | 18.86 | 4,983 |
| 07 May 2024 | 19.50 | 0.30 | 1.54% | 19.30 | 19.50 | 18.73 | 5,865 |
| 04 May 2024 | 19.204 | 0.58 | 3.14% | 18.792 | 19.33 | 18.782 | 3,784 |
| 03 May 2024 | 18.62 | 0.39 | 2.12% | 18.904 | 19.03 | 18.62 | 2,149 |
| 02 May 2024 | 18.234 | 0.54 | 3.04% | 17.69 | 18.24 | 17.69 | 2,691 |
| 01 May 2024 | 17.696 | 0.31 | 1.79% | 17.574 | 17.85 | 17.574 | 1,014 |
| 30 Apr 2024 | 17.385 | 0.38 | 2.23% | 17.508 | 17.65 | 17.196 | 2,728 |
| 27 Apr 2024 | 17.006 | 0.02 | 0.11% | 17.512 | 17.515 | 17.006 | 1,886 |
| 26 Apr 2024 | 16.988 | -0.59 | -3.38% | 17.10 | 17.37 | 16.988 | 1,513 |
| 25 Apr 2024 | 17.582 | 0.40 | 2.32% | 17.40 | 17.696 | 17.28 | 1,293 |
| 24 Apr 2024 | 17.184 | 0.26 | 1.51% | 17.104 | 17.436 | 17.104 | 2,871 |
| 23 Apr 2024 | 16.928 | -0.08 | -0.49% | 16.828 | 17.312 | 16.828 | 1,676 |
