Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marstons PLC (PK) | MARZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3875 | 0.3875 |
MARZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.414 | 0.414 | 0.3656 | 0.3934599 | 2,595 | -0.0265 | -6.40% |
1 Year | 0.39 | 0.435 | 0.3656 | 0.3935995 | 6,841 | -0.0025 | -0.64% |
3 Years | 1.41 | 1.41 | 0.3656 | 0.6955081 | 3,542 | -1.02 | -72.52% |
5 Years | 1.33 | 1.645 | 0.301 | 1.45 | 38,176 | -0.9425 | -70.86% |
MARZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
18 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
17 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
16 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
15 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
14 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
11 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
10 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
09 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
08 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
07 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
04 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
03 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
02 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
01 May 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
29 Apr 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
26 Apr 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
25 Apr 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
24 Apr 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
23 Apr 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |
22 Apr 2024 | 0.3875 | 0.00 | 0.00% | 0.3875 | 0.3875 | 0.3875 | 0 |