Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MedBright AI Investments Inc (QB) | MBAIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.103 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.103 | 0.103 |
MBAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.109 | 0.114 | 0.098 | 0.1073664 | 1,874 | -0.006 | -5.50% |
| 1 Month | 0.1155 | 0.13 | 0.098 | 0.1139953 | 14,116 | -0.0125 | -10.82% |
| 3 Months | 0.1475 | 0.156 | 0.089 | 0.128963 | 21,846 | -0.0445 | -30.17% |
| 6 Months | 0.205 | 0.235 | 0.089 | 0.1604276 | 34,952 | -0.102 | -49.76% |
| 1 Year | 0.205 | 0.235 | 0.089 | 0.1604276 | 34,952 | -0.102 | -49.76% |
| 3 Years | 0.653 | 0.6727 | 0.089 | 0.1920918 | 23,273 | -0.55 | -84.23% |
| 5 Years | 0.5025 | 0.6727 | 0.089 | 0.2322857 | 16,364 | -0.3995 | -79.50% |
MBAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
| 26 Apr 2024 | 0.103 | 0.0039 | 3.94% | 0.1065 | 0.1065 | 0.09905 | 2,100 |
| 25 Apr 2024 | 0.0991 | -0.00735 | -6.90% | 0.099 | 0.0991 | 0.099 | 600 |
| 24 Apr 2024 | 0.10645 | -0.00755 | -6.62% | 0.11135 | 0.11135 | 0.10645 | 3,657 |
| 23 Apr 2024 | 0.114 | 0.005 | 4.59% | 0.098 | 0.114 | 0.098 | 2,512 |
| 20 Apr 2024 | 0.109 | -0.0054 | -4.72% | 0.109 | 0.109 | 0.109 | 500 |
| 19 Apr 2024 | 0.1144 | -0.00758 | -6.21% | 0.105 | 0.1144 | 0.105 | 610 |
| 18 Apr 2024 | 0.121979 | 0.00 | 0.00% | 0.121979 | 0.121979 | 0.121979 | 0 |
| 17 Apr 2024 | 0.121979 | -0.00292 | -2.34% | 0.11295 | 0.125 | 0.11295 | 64,001 |
| 16 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 13 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 12 Apr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 11 Apr 2024 | 0.1249 | 0.0188 | 17.72% | 0.1069 | 0.1249 | 0.1069 | 1,170 |
| 10 Apr 2024 | 0.1061 | -0.0119 | -10.08% | 0.11 | 0.11 | 0.1061 | 8,800 |
| 09 Apr 2024 | 0.118 | 0.0178 | 17.76% | 0.118 | 0.118 | 0.118 | 1,000 |
| 06 Apr 2024 | 0.1002 | -0.00656 | -6.14% | 0.1002 | 0.1002 | 0.1002 | 200 |
| 05 Apr 2024 | 0.10676 | -0.00324 | -2.95% | 0.10676 | 0.10676 | 0.10676 | 200 |
| 04 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 02 Apr 2024 | 0.11 | -0.0003 | -0.27% | 0.1155 | 0.13 | 0.11 | 98,163 |
| 29 Mar 2024 | 0.1103 | 0.01497 | 15.70% | 0.1103 | 0.1103 | 0.1103 | 15,030 |
