Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marvel Biosciences Corporation (QB) | MBCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1012 |
MBCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.10765 | 0.10765 | 0.1012 | 0.10636 | 625 | -0.00645 | -5.99% |
3 Months | 0.0894 | 0.14 | 0.08135 | 0.0976771 | 7,370 | 0.0118 | 13.20% |
6 Months | 0.0377 | 0.14 | 0.0377 | 0.0964102 | 5,332 | 0.0635 | 168.44% |
1 Year | 0.0682 | 0.14 | 0.0377 | 0.076811 | 5,668 | 0.033 | 48.39% |
3 Years | 0.0682 | 0.14 | 0.0377 | 0.076811 | 5,668 | 0.033 | 48.39% |
5 Years | 0.0682 | 0.14 | 0.0377 | 0.076811 | 5,668 | 0.033 | 48.39% |
MBCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
18 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
17 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
16 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
15 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
14 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
11 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
10 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
09 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
08 May 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
07 May 2024 | 0.1012 | -0.00645 | -5.99% | 0.1012 | 0.1012 | 0.1012 | 250 |
04 May 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0.10765 | 0 |
03 May 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0.10765 | 0 |
02 May 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0.10765 | 0 |
01 May 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0.10765 | 0 |
30 Apr 2024 | 0.10765 | 0.01295 | 13.67% | 0.10765 | 0.10765 | 0.10765 | 1,000 |
27 Apr 2024 | 0.0947 | 0.00 | 0.00% | 0.0947 | 0.0947 | 0.0947 | 0 |
26 Apr 2024 | 0.0947 | 0.00 | 0.00% | 0.0947 | 0.0947 | 0.0947 | 0 |
25 Apr 2024 | 0.0947 | 0.00 | 0.00% | 0.0947 | 0.0947 | 0.0947 | 0 |
24 Apr 2024 | 0.0947 | 0.00 | 0.00% | 0.0947 | 0.0947 | 0.0947 | 0 |
23 Apr 2024 | 0.0947 | -0.0096 | -9.20% | 0.0947 | 0.0947 | 0.0947 | 250 |