Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercedes Benz Group AG (PK) | MBGAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.274 | -0.38% | 72.56 | 06:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.50 | 72.11 | 73.05 | 72.56 | 72.834 |
MBGAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.68 | 75.98 | 72.11 | 74.18 | 46,515 | -2.12 | -2.84% |
| 1 Month | 78.96 | 80.46 | 72.11 | 75.93 | 38,291 | -6.40 | -8.11% |
| 3 Months | 78.18 | 83.50 | 72.11 | 77.98 | 27,070 | -5.62 | -7.19% |
| 6 Months | 64.26 | 83.50 | 63.11 | 71.15 | 41,135 | 8.30 | 12.92% |
| 1 Year | 77.52 | 83.50 | 58.428 | 71.17 | 32,557 | -4.96 | -6.40% |
| 3 Years | 62.24 | 83.50 | 49.94 | 68.81 | 33,063 | 10.32 | 16.58% |
| 5 Years | 62.24 | 83.50 | 49.94 | 68.81 | 33,063 | 10.32 | 16.58% |
MBGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 72.834 | -1.25 | -1.69% | 73.15 | 73.23 | 72.80 | 50,830 |
| 18 May 2024 | 74.085 | 0.25 | 0.34% | 74.03 | 74.25 | 73.89 | 41,480 |
| 17 May 2024 | 73.8324 | -1.15 | -1.53% | 73.86 | 74.34 | 73.83 | 39,605 |
| 16 May 2024 | 74.98 | -0.14 | -0.18% | 75.51 | 75.98 | 74.894 | 66,807 |
| 15 May 2024 | 75.115 | 1.38 | 1.86% | 74.68 | 75.24 | 74.68 | 33,855 |
| 14 May 2024 | 73.74 | 0.39 | 0.53% | 72.87 | 73.96 | 72.87 | 45,633 |
| 11 May 2024 | 73.3525 | -0.56 | -0.76% | 73.17 | 73.71 | 73.17 | 39,851 |
| 10 May 2024 | 73.915 | -4.12 | -5.28% | 73.64 | 73.96 | 72.64 | 53,025 |
| 09 May 2024 | 78.036 | -1.23 | -1.56% | 78.01 | 78.17 | 77.50 | 51,003 |
| 08 May 2024 | 79.27 | 0.67 | 0.85% | 78.43 | 79.76 | 78.43 | 24,922 |
| 07 May 2024 | 78.60 | 0.87 | 1.12% | 78.00 | 78.73 | 77.68 | 30,793 |
| 04 May 2024 | 77.73 | 0.79 | 1.03% | 77.30 | 77.90 | 76.74 | 22,637 |
| 03 May 2024 | 76.94 | 1.51 | 2.00% | 75.35 | 76.94 | 75.35 | 29,273 |
| 02 May 2024 | 75.43 | -0.32 | -0.42% | 77.31 | 77.31 | 75.31 | 34,835 |
| 01 May 2024 | 75.75 | -4.26 | -5.33% | 76.56 | 76.78 | 75.21 | 83,475 |
| 30 Apr 2024 | 80.0144 | 0.36 | 0.46% | 79.85 | 80.46 | 79.85 | 31,793 |
| 27 Apr 2024 | 79.65 | 1.08 | 1.38% | 78.86 | 80.025 | 78.86 | 14,133 |
| 26 Apr 2024 | 78.568 | -0.83 | -1.05% | 77.95 | 78.78 | 77.49 | 26,579 |
| 25 Apr 2024 | 79.40 | -0.04 | -0.04% | 79.27 | 79.44 | 78.86 | 32,780 |
| 24 Apr 2024 | 79.435 | -0.04 | -0.04% | 78.96 | 79.47 | 78.4601 | 12,519 |
| 23 Apr 2024 | 79.47 | 0.78 | 0.99% | 78.84 | 79.59 | 78.84 | 11,859 |
