Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MBT Bancshares Inc (PK) | MBKL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.75 |
MBKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.60 | 18.75 | 18.60 | 18.73 | 433 | 0.15 | 0.81% |
3 Months | 19.01 | 19.01 | 18.60 | 18.81 | 343 | -0.26 | -1.37% |
6 Months | 16.75 | 20.49 | 16.51 | 19.22 | 733 | 2.00 | 11.94% |
1 Year | 19.45 | 21.60 | 16.25 | 18.75 | 664 | -0.70 | -3.60% |
3 Years | 23.30 | 26.50 | 16.25 | 21.45 | 588 | -4.55 | -19.53% |
5 Years | 21.80 | 26.50 | 16.25 | 21.74 | 723 | -3.05 | -13.99% |
MBKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
18 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
17 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
16 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
15 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
14 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
11 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
10 May 2024 | 18.75 | 0.05 | 0.27% | 18.75 | 18.75 | 18.75 | 1,000 |
09 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
08 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
07 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
04 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
03 May 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 18.70 | 249 |
02 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
01 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 50 |
29 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
26 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
25 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
24 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
23 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
22 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |