Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitchells and Butlers (PK) | MBPFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.10 |
MBPFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.85 | 3.10 | 2.85 | 3.10 | 900 | 0.25 | 8.77% |
1 Month | 2.825 | 3.10 | 2.70 | 2.92 | 2,506 | 0.275 | 9.73% |
3 Months | 3.00 | 3.26 | 2.70 | 2.94 | 1,447 | 0.10 | 3.33% |
6 Months | 3.25 | 3.26 | 2.70 | 2.95 | 1,397 | -0.15 | -4.62% |
1 Year | 2.72 | 3.26 | 2.46 | 2.75 | 2,776 | 0.38 | 13.97% |
3 Years | 4.22 | 4.22 | 1.32 | 2.77 | 1,211 | -1.12 | -26.54% |
5 Years | 1.85 | 4.77 | 0.0002 | 3.05 | 7,092 | 1.25 | 67.57% |
MBPFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
21 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
18 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
17 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
16 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
15 May 2024 | 3.10 | 0.40 | 14.81% | 2.85 | 3.10 | 2.85 | 900 |
14 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
11 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
10 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
09 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
08 May 2024 | 2.70 | -0.38 | -12.34% | 2.70 | 2.70 | 2.70 | 148 |
07 May 2024 | 3.08 | 0.26 | 9.03% | 3.08 | 3.08 | 3.08 | 2,975 |
04 May 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0 |
03 May 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0 |
02 May 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0 |
01 May 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0 |
30 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0 |
27 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0 |
26 Apr 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 0 |
25 Apr 2024 | 2.825 | -0.08 | -2.59% | 2.825 | 2.825 | 2.825 | 6,000 |
24 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
23 Apr 2024 | 2.90 | -0.17 | -5.68% | 2.90 | 2.90 | 2.90 | 783 |