Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mucinno Holding Inc (CE) | MCNO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00525 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00525 |
MCNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0072 | 0.0038 | 0.00525 | 14,780 | 0.00145 | 38.16% |
| 1 Month | 0.0032 | 0.0074 | 0.0032 | 0.0065917 | 9,912 | 0.00205 | 64.06% |
| 3 Months | 0.0044 | 0.009 | 0.002 | 0.0058863 | 19,246 | 0.00085 | 19.32% |
| 6 Months | 0.005325 | 0.01 | 0.002 | 0.0066232 | 22,852 | -0.00007 | -1.41% |
| 1 Year | 0.0071 | 0.0153 | 0.000001 | 0.0077051 | 22,307 | -0.00185 | -26.06% |
| 3 Years | 0.05 | 0.1079 | 0.000001 | 0.0447992 | 85,019 | -0.04475 | -89.50% |
| 5 Years | 0.05 | 0.1079 | 0.000001 | 0.0447992 | 85,019 | -0.04475 | -89.50% |
MCNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 18 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 17 May 2024 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0 |
| 16 May 2024 | 0.00525 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.00525 | 3,358 |
| 15 May 2024 | 0.00525 | -0.00205 | -28.08% | 0.0038 | 0.0072 | 0.0038 | 26,201 |
| 14 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 11 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 10 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
| 09 May 2024 | 0.0073 | 0.0023 | 46.00% | 0.0074 | 0.0074 | 0.005 | 33,072 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 357 |
| 04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 03 May 2024 | 0.005 | -0.0024 | -32.43% | 0.005 | 0.005 | 0.005 | 105 |
| 02 May 2024 | 0.0074 | 0.00 | 0.00% | 0.00572 | 0.0074 | 0.00572 | 2,444 |
| 01 May 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 30 Apr 2024 | 0.0074 | 0.0012 | 19.35% | 0.0074 | 0.0074 | 0.005 | 3,341 |
| 27 Apr 2024 | 0.0062 | -0.0012 | -16.22% | 0.0062 | 0.0062 | 0.0062 | 10,125 |
| 26 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 25 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0032 | 0.0074 | 0.0032 | 3,501 |
| 24 Apr 2024 | 0.0074 | 0.0033 | 80.49% | 0.0032 | 0.0074 | 0.0032 | 16,619 |
| 23 Apr 2024 | 0.0041 | 0.00 | 0.00% | 0.002 | 0.0041 | 0.002 | 4,606 |
