Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metcash Ltd (PK) | MCSHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.5519 | 2.5519 |
MCSHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.5519 | 2.5519 | 2.5519 | 2.55 | 525 | 0.00 | 0.00% |
1 Month | 2.5519 | 2.5519 | 2.5519 | 2.55 | 525 | 0.00 | 0.00% |
3 Months | 2.5519 | 2.5519 | 2.5519 | 2.55 | 525 | 0.00 | 0.00% |
6 Months | 2.34 | 2.5519 | 2.30 | 2.35 | 1,235 | 0.2119 | 9.06% |
1 Year | 2.42 | 2.5519 | 2.26 | 2.38 | 1,267 | 0.1319 | 5.45% |
3 Years | 2.86 | 3.37 | 2.26 | 2.78 | 568 | -0.3081 | -10.77% |
5 Years | 1.83 | 3.37 | 1.53 | 2.17 | 1,884 | 0.7219 | 39.45% |
MCSHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
21 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
18 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
17 May 2024 | 2.5519 | 0.00 | 0.00% | 2.5519 | 2.5519 | 2.5519 | 0 |
16 May 2024 | 2.5519 | 0.25 | 10.95% | 2.5519 | 2.5519 | 2.5519 | 525 |
15 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
14 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
11 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
04 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
02 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |