Media Way (CE) Quote - MDAW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Media Way Corporation (CE) (MDAW) Share Price

Media Way Corporation (CE) (MDAW)

0.0001

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0001

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0002

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

7,058

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0002	0.0001	7058	0.0001102	CS
26	0	0	0.0001	0.0002	0.0001	5536	0.00010813	CS
52	0	0	0.0001	0.0002	0.0001	5174	0.00010348	CS
156	0	0	0.0001	0.0005	0.0001	5929	0.0001568	CS
260	9.9E-5	9900	1.0E-6	0.035	1.0E-6	18801	0.0107271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

AliasUser1

AliasUser1 3 years ago

$MDAW getting some action today.

AliasUser1

AliasUser1 3 years ago

Thinking R/M is happening here. Low mkt cap $MDAW

AliasUser1

AliasUser1 3 years ago

The amount of restricted shares being so much of the O/S and exactly 38M makes me think some sort of RM may be in the works.

Longer Than Most

Longer Than Most 4 years ago

MDAW lotto .01-.02

AliasUser1

AliasUser1 4 years ago

$MDAW O/S increased to 49.6M with 38M restricted. Seems something is developing here. https://www.otcmarkets.com/stock/MDAW/security

AliasUser1

AliasUser1 4 years ago

$MDAW 52W high @.035 +268%. Bid/Ask .016x.035

AliasUser1

AliasUser1 4 years ago

$MDAW Bid/Ask tightening. $.011 x $.10 now.

AliasUser1

AliasUser1 4 years ago

$MDAW Went Grey-to-Pink 4/19/21. 8.69M-O/S. Currently $.0105x$1.18 Bid/Ask.

Not sure what's going on here but it's OTC Pink now and is showing signs of life, maybe a future Custodianship?

https://www.otcmarkets.com/stock/MDAW/profile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions