Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melco Intl Dev (PK) | MDEVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8614 | 22:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8614 |
MDEVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.6978 | 0.8614 | 0.67 | 0.7358744 | 1,344 | 0.1636 | 23.45% |
| 3 Months | 0.6611 | 0.8614 | 0.587 | 0.6561198 | 2,874 | 0.2003 | 30.30% |
| 6 Months | 0.7227 | 0.8614 | 0.587 | 0.6866738 | 4,719 | 0.1387 | 19.19% |
| 1 Year | 1.0203 | 1.105 | 0.587 | 0.7740658 | 5,533 | -0.1589 | -15.57% |
| 3 Years | 1.90 | 1.92 | 0.0114 | 1.05 | 7,951 | -1.04 | -54.66% |
| 5 Years | 2.0701 | 2.85 | 0.0114 | 1.31 | 7,940 | -1.21 | -58.39% |
MDEVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0 |
| 18 May 2024 | 0.8614 | 0.006 | 0.70% | 0.8614 | 0.8614 | 0.8614 | 1,000 |
| 17 May 2024 | 0.8554 | 0.00 | 0.00% | 0.8554 | 0.8554 | 0.8554 | 0 |
| 16 May 2024 | 0.8554 | 0.00 | 0.00% | 0.8554 | 0.8554 | 0.8554 | 0 |
| 15 May 2024 | 0.8554 | 0.00 | 0.00% | 0.8554 | 0.8554 | 0.8554 | 0 |
| 14 May 2024 | 0.8554 | 0.0293 | 3.55% | 0.8554 | 0.8554 | 0.8554 | 1,000 |
| 11 May 2024 | 0.8261 | 0.00 | 0.00% | 0.8261 | 0.8261 | 0.8261 | 0 |
| 10 May 2024 | 0.8261 | 0.0089 | 1.09% | 0.8261 | 0.8261 | 0.8261 | 1,000 |
| 09 May 2024 | 0.8172 | 0.00 | 0.00% | 0.8172 | 0.8172 | 0.8172 | 0 |
| 08 May 2024 | 0.8172 | 0.00 | 0.00% | 0.8172 | 0.8172 | 0.8172 | 0 |
| 07 May 2024 | 0.8172 | 0.00 | 0.00% | 0.8172 | 0.8172 | 0.8172 | 0 |
| 04 May 2024 | 0.8172 | 0.00 | 0.00% | 0.8172 | 0.8172 | 0.8172 | 0 |
| 03 May 2024 | 0.8172 | 0.0281 | 3.56% | 0.8172 | 0.8172 | 0.8172 | 1,000 |
| 02 May 2024 | 0.7891 | 0.00 | 0.00% | 0.7891 | 0.7891 | 0.7891 | 0 |
| 01 May 2024 | 0.7891 | -0.0063 | -0.79% | 0.7891 | 0.7891 | 0.7891 | 287 |
| 30 Apr 2024 | 0.7954 | 0.0853 | 12.01% | 0.7954 | 0.7954 | 0.7954 | 1,000 |
| 27 Apr 2024 | 0.7101 | 0.03695 | 5.49% | 0.7101 | 0.7101 | 0.7101 | 1,000 |
| 26 Apr 2024 | 0.67315 | -0.00175 | -0.26% | 0.67315 | 0.67315 | 0.67315 | 150 |
| 25 Apr 2024 | 0.6749 | 0.0049 | 0.73% | 0.6749 | 0.6749 | 0.6749 | 1,000 |
| 24 Apr 2024 | 0.67 | -0.0044 | -0.65% | 0.6978 | 0.6978 | 0.67 | 6,000 |
| 23 Apr 2024 | 0.6744 | 0.00 | 0.00% | 0.6744 | 0.6744 | 0.6744 | 0 |
