Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediobanca Spa Milan (PK) | MDIBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.584618 | 16.584618 |
MDIBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.5846 | 16.5846 | 16.5846 | 16.58 | 6,726 | 0.00 | 0.00% |
1 Month | 14.6012 | 16.5846 | 14.6012 | 16.19 | 4,203 | 1.98 | 13.58% |
3 Months | 14.6012 | 16.5846 | 14.6012 | 16.19 | 4,203 | 1.98 | 13.58% |
6 Months | 11.60 | 16.5846 | 11.60 | 15.79 | 2,356 | 4.98 | 42.97% |
1 Year | 11.00 | 16.5846 | 11.00 | 15.28 | 1,005 | 5.58 | 50.77% |
3 Years | 12.70 | 16.5846 | 7.20 | 10.20 | 3,193 | 3.88 | 30.59% |
5 Years | 9.77 | 16.5846 | 4.39 | 8.72 | 2,607 | 6.81 | 69.75% |
MDIBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
18 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
17 May 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
16 May 2024 | 16.5846 | 1.98 | 13.58% | 16.5846 | 16.5846 | 16.5846 | 6,726 |
15 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
14 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
11 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
10 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
09 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
08 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
07 May 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
04 May 2024 | 14.6012 | 1.16 | 8.64% | 14.6012 | 14.6012 | 14.6012 | 1,680 |
03 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
02 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
01 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
29 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
26 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
25 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
24 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
23 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
22 Apr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |