Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medinah Mining Inc (PK) | MDMN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 4.55% | 0.00115 | 00:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.00128 | 0.0011 |
MDMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0014 | 0.001 | 0.0010686 | 1,098,327 | -0.00025 | -17.86% |
| 1 Month | 0.001 | 0.0014 | 0.0006 | 0.0011072 | 1,653,015 | 0.00015 | 15.00% |
| 3 Months | 0.001 | 0.0014 | 0.0006 | 0.0010962 | 1,174,244 | 0.00015 | 15.00% |
| 6 Months | 0.00095 | 0.0014 | 0.0006 | 0.0009633 | 967,405 | 0.0002 | 21.05% |
| 1 Year | 0.0018 | 0.0019 | 0.0005 | 0.001048 | 831,599 | -0.00065 | -36.11% |
| 3 Years | 0.0025 | 0.00825 | 0.0005 | 0.0027564 | 3,126,062 | -0.00135 | -54.00% |
| 5 Years | 0.0021 | 0.00825 | 0.0002 | 0.0024304 | 2,413,809 | -0.00095 | -45.24% |
MDMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 231,516 |
| 08 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0011 | 50,000 |
| 07 May 2024 | 0.001 | -0.0003 | -23.08% | 0.0012 | 0.0012 | 0.001 | 3,201,797 |
| 04 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 909,994 |
| 03 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| 02 May 2024 | 0.0014 | 0.0002 | 16.68% | 0.001 | 0.0014 | 0.001 | 3,064,394 |
| 01 May 2024 | 0.0012 | 0.00011 | 10.08% | 0.0012 | 0.0012 | 0.0012 | 250,001 |
| 30 Apr 2024 | 0.00109 | -0.00011 | -9.17% | 0.0012 | 0.0012 | 0.00109 | 7,725 |
| 27 Apr 2024 | 0.0012 | 0.0003 | 33.32% | 0.001 | 0.0012 | 0.001 | 7,956,322 |
| 26 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
| 25 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00086 | 0.0009 | 0.0006 | 4,288,171 |
| 24 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0008 | 945,739 |
| 23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 135,000 |
| 20 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0013 | 0.0013 | 0.0008 | 3,429,600 |
| 19 Apr 2024 | 0.0009 | -0.00018 | -16.28% | 0.001 | 0.001 | 0.0009 | 25,500 |
| 18 Apr 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0 |
| 17 Apr 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0 |
| 16 Apr 2024 | 0.001075 | 0.00 | 0.00% | 0.001075 | 0.001075 | 0.001075 | 0 |
| 13 Apr 2024 | 0.001075 | 0.00008 | 7.50% | 0.001 | 0.001075 | 0.001 | 199,464 |
| 12 Apr 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 100,000 |
| 11 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 225,000 |
| 10 Apr 2024 | 0.0012 | 0.0004 | 49.99% | 0.001 | 0.0012 | 0.00097 | 4,583,207 |
