Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midnight Sun Mining Corporation (PK) | MDNGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2579 | 21:08:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2579 |
MDNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1768 | 0.2579 | 0.1768 | 0.2385526 | 331,192 | 0.0811 | 45.87% |
| 1 Month | 0.1921 | 0.2579 | 0.1565 | 0.2183288 | 125,578 | 0.0658 | 34.25% |
| 3 Months | 0.17725 | 0.2579 | 0.1565 | 0.2139047 | 63,480 | 0.08065 | 45.50% |
| 6 Months | 0.197044 | 0.265 | 0.145 | 0.2100898 | 45,712 | 0.06086 | 30.88% |
| 1 Year | 0.19 | 0.265 | 0.14 | 0.2049944 | 35,630 | 0.0679 | 35.74% |
| 3 Years | 0.33 | 0.33 | 0.0004 | 0.1910681 | 24,549 | -0.0721 | -21.85% |
| 5 Years | 0.095 | 0.40 | 0.0004 | 0.171555 | 27,038 | 0.1629 | 171.47% |
MDNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2579 | 0.0229 | 9.74% | 0.20 | 0.2579 | 0.195 | 621,114 |
| 21 May 2024 | 0.235 | 0.04871 | 26.15% | 0.2049 | 0.239 | 0.1939 | 865,800 |
| 18 May 2024 | 0.18629 | 0.0016 | 0.87% | 0.179117 | 0.18629 | 0.179117 | 75,000 |
| 17 May 2024 | 0.18469 | -0.00221 | -1.18% | 0.1869 | 0.1878 | 0.18265 | 74,028 |
| 16 May 2024 | 0.1869 | 0.0012 | 0.65% | 0.1768 | 0.1869 | 0.1768 | 20,020 |
| 15 May 2024 | 0.1857 | -0.00014 | -0.08% | 0.1934 | 0.1962 | 0.180669 | 103,300 |
| 14 May 2024 | 0.18584 | 0.01534 | 9.00% | 0.17 | 0.188 | 0.17 | 146,918 |
| 11 May 2024 | 0.1705 | 0.0065 | 3.96% | 0.1644 | 0.1705 | 0.1644 | 15,524 |
| 10 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
| 09 May 2024 | 0.164 | 0.0075 | 4.79% | 0.173 | 0.1756 | 0.164 | 13,054 |
| 08 May 2024 | 0.1565 | -0.005 | -3.10% | 0.1565 | 0.1565 | 0.1565 | 10,000 |
| 07 May 2024 | 0.1615 | -0.0024 | -1.46% | 0.159493 | 0.1682 | 0.159493 | 182,391 |
| 04 May 2024 | 0.1639 | 0.0019 | 1.17% | 0.1667 | 0.167 | 0.1639 | 44,132 |
| 03 May 2024 | 0.162 | 0.00171 | 1.07% | 0.163 | 0.163 | 0.162 | 31,500 |
| 02 May 2024 | 0.16029 | 0.00089 | 0.56% | 0.159419 | 0.16029 | 0.159419 | 10,400 |
| 01 May 2024 | 0.1594 | -0.0074 | -4.44% | 0.158 | 0.1594 | 0.158 | 4,500 |
| 30 Apr 2024 | 0.1668 | -0.0062 | -3.58% | 0.173 | 0.173 | 0.161 | 98,500 |
| 27 Apr 2024 | 0.173 | -0.00824 | -4.55% | 0.1781 | 0.1781 | 0.167 | 40,300 |
| 26 Apr 2024 | 0.18124 | -0.02376 | -11.59% | 0.185 | 0.189 | 0.18124 | 24,000 |
| 25 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.1921 | 0.205 | 0.1921 | 5,500 |
| 24 Apr 2024 | 0.185 | -0.023 | -11.06% | 0.185 | 0.185 | 0.185 | 20,000 |
| 23 Apr 2024 | 0.208 | 0.00745 | 3.71% | 0.1983 | 0.208 | 0.19701 | 26,852 |
