Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Media Technologies Inc (PK) | MDTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.116 | 0.116 | 0.125 | 0.125 | 0.15 |
MDTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1245 | 0.15 | 0.116 | 0.15 | 5,990 | 0.0005 | 0.40% |
1 Month | 0.12 | 0.16 | 0.116 | 0.1488223 | 20,850 | 0.005 | 4.17% |
3 Months | 0.085 | 0.2578 | 0.07 | 0.1512716 | 39,227 | 0.04 | 47.06% |
6 Months | 0.036 | 0.2578 | 0.03349 | 0.1257248 | 31,411 | 0.089 | 247.22% |
1 Year | 0.0395 | 0.2578 | 0.025 | 0.1152219 | 27,826 | 0.0855 | 216.46% |
3 Years | 0.065 | 0.2578 | 0.007 | 0.085208 | 34,714 | 0.06 | 92.31% |
5 Years | 0.015 | 0.2578 | 0.0032 | 0.0639765 | 34,531 | 0.11 | 733.33% |
MDTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.125 | -0.025 | -16.67% | 0.116 | 0.125 | 0.116 | 317 |
03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
02 May 2024 | 0.15 | 0.015 | 11.11% | 0.1245 | 0.15 | 0.12 | 5,990 |
01 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
30 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.1245 | 0.135 | 0.1245 | 475 |
24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
23 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 217 |
20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 Apr 2024 | 0.15 | 0.02001 | 15.39% | 0.15 | 0.16 | 0.15 | 91,950 |
18 Apr 2024 | 0.12999 | -0.01001 | -7.15% | 0.12 | 0.15 | 0.12 | 5,617 |
17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
13 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
06 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |