Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Middlebury National Corp Vermont (PK) | MDVT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.85 | 24.85 |
MDVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.00 | 26.00 | 24.52 | 25.12 | 102 | -1.15 | -4.42% |
3 Months | 25.65 | 26.00 | 24.50 | 24.94 | 196 | -0.80 | -3.12% |
6 Months | 25.10 | 28.00 | 24.50 | 25.83 | 837 | -0.25 | -1.00% |
1 Year | 28.5363 | 31.44 | 24.50 | 26.16 | 686 | -3.69 | -12.92% |
3 Years | 45.00 | 48.97 | 24.50 | 37.17 | 620 | -20.15 | -44.78% |
5 Years | 38.02 | 48.97 | 24.50 | 37.28 | 603 | -13.17 | -34.64% |
MDVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
18 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
17 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
16 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
15 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
14 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
11 May 2024 | 24.85 | 0.33 | 1.35% | 24.85 | 24.85 | 24.85 | 105 |
10 May 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 0 |
09 May 2024 | 24.52 | -1.48 | -5.69% | 24.52 | 24.52 | 24.52 | 100 |
08 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
07 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
04 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
03 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
02 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
01 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
30 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
27 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
26 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
25 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
24 Apr 2024 | 26.00 | 1.50 | 6.12% | 26.00 | 26.00 | 26.00 | 100 |
23 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |