Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moneta Gold Inc (QX) | MEAUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90926 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90926 |
MEAUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.2403 | 1.3858 | 0.9004 | 1.15 | 24,642 | -0.33104 | -26.69% |
| 1 Year | 1.6895 | 1.8204 | 0.9004 | 1.28 | 18,290 | -0.78024 | -46.18% |
| 3 Years | 0.648 | 4.7248 | 0.45 | 1.25 | 37,836 | 0.26126 | 40.32% |
| 5 Years | 0.648 | 4.7248 | 0.45 | 1.25 | 37,836 | 0.26126 | 40.32% |
MEAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 18 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 17 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 16 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 15 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 14 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 11 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 10 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 09 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 08 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 07 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 04 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 03 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 02 May 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 01 May 2024 | 0.90926 | 0.45463 | 100.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| 29 Apr 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| 26 Apr 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| 25 Apr 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| 24 Apr 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| 23 Apr 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| 22 Apr 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
