Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mene Inc (PK) | MENEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0084 | -5.62% | 0.141 | 03:50:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14705 | 0.13905 | 0.149 | 0.1494 |
MENEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1441 | 0.17 | 0.13905 | 0.1512046 | 54,212 | -0.0031 | -2.15% |
| 1 Month | 0.1653 | 0.17 | 0.13905 | 0.1597292 | 74,344 | -0.0243 | -14.70% |
| 3 Months | 0.1785 | 0.2118 | 0.13905 | 0.1686296 | 48,827 | -0.0375 | -21.01% |
| 6 Months | 0.23 | 0.24 | 0.13905 | 0.1844107 | 36,908 | -0.089 | -38.70% |
| 1 Year | 0.24 | 0.36 | 0.13905 | 0.2084416 | 27,765 | -0.099 | -41.25% |
| 3 Years | 0.4796 | 0.8248 | 0.13905 | 0.4127891 | 31,378 | -0.3386 | -70.60% |
| 5 Years | 0.396 | 0.8248 | 0.1302 | 0.4191002 | 40,136 | -0.255 | -64.39% |
MENEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.1494 | 0.0053 | 3.68% | 0.17 | 0.17 | 0.144 | 86,117 |
| 14 May 2024 | 0.1441 | -0.0059 | -3.93% | 0.147 | 0.16 | 0.1441 | 20,695 |
| 11 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,717 |
| 10 May 2024 | 0.15 | -0.01 | -6.25% | 0.147 | 0.15205 | 0.147 | 112,502 |
| 09 May 2024 | 0.16 | 0.00345 | 2.20% | 0.1441 | 0.16 | 0.1441 | 50,028 |
| 08 May 2024 | 0.15655 | -0.00495 | -3.07% | 0.16 | 0.16 | 0.15655 | 25,501 |
| 07 May 2024 | 0.1615 | 0.0085 | 5.56% | 0.153 | 0.166 | 0.15 | 27,500 |
| 04 May 2024 | 0.153 | -0.0032 | -2.05% | 0.153 | 0.1595 | 0.153 | 10,900 |
| 03 May 2024 | 0.1562 | -0.0023 | -1.45% | 0.152 | 0.16 | 0.15 | 163,410 |
| 02 May 2024 | 0.1585 | 0.0045 | 2.92% | 0.154 | 0.1585 | 0.154 | 59,193 |
| 01 May 2024 | 0.154 | -0.007 | -4.35% | 0.159 | 0.163 | 0.154 | 107,020 |
| 30 Apr 2024 | 0.161 | -0.0008 | -0.49% | 0.161 | 0.162 | 0.1607 | 35,000 |
| 27 Apr 2024 | 0.1618 | -0.0036 | -2.18% | 0.15 | 0.165 | 0.15 | 89,600 |
| 26 Apr 2024 | 0.1654 | 0.0074 | 4.68% | 0.1655 | 0.17 | 0.1571 | 83,400 |
| 25 Apr 2024 | 0.158 | -0.006 | -3.66% | 0.15 | 0.164 | 0.1441 | 106,250 |
| 24 Apr 2024 | 0.164 | -0.006 | -3.53% | 0.16 | 0.164 | 0.1535 | 87,690 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.160337 | 0.17 | 0.16 | 157,765 |
| 20 Apr 2024 | 0.17 | 0.0143 | 9.18% | 0.16 | 0.17 | 0.155 | 134,538 |
| 19 Apr 2024 | 0.1557 | -0.0043 | -2.69% | 0.16 | 0.17 | 0.151 | 58,503 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.1653 | 0.1653 | 0.159 | 69,560 |
| 17 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.1736 | 0.18 | 0.16 | 23,600 |
| 16 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.1722 | 0.18 | 0.1722 | 75,000 |
