Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medipal Holdings Corporation (PK) | MEPDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.5223 |
MEPDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 16.46 | 16.46 | 15.51 | 15.95 | 433 | -0.9377 | -5.70% |
6 Months | 16.0233 | 17.067 | 15.51 | 16.49 | 1,220 | -0.501 | -3.13% |
1 Year | 16.0233 | 17.067 | 15.51 | 16.49 | 1,220 | -0.501 | -3.13% |
3 Years | 19.1444 | 20.00 | 13.00 | 17.45 | 1,736 | -3.62 | -18.92% |
5 Years | 21.40 | 21.9358 | 13.00 | 17.99 | 1,161 | -5.88 | -27.47% |
MEPDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
21 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
18 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
17 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
16 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
15 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
14 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
11 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
10 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
09 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
08 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
07 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
04 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
03 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
02 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
01 May 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
29 Apr 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
26 Apr 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
25 Apr 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
24 Apr 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
23 Apr 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
22 Apr 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |