Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mainfreight Ltd (PK) | MFGHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.57 | 41.57 |
MFGHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 41.57 | 41.57 | 41.57 | 41.57 | 200 | 0.00 | 0.00% |
3 Months | 41.2276 | 42.00 | 40.56 | 41.31 | 641 | 0.3424 | 0.83% |
6 Months | 41.36 | 44.96 | 40.56 | 42.52 | 580 | 0.21 | 0.51% |
1 Year | 40.3701 | 45.01 | 37.70 | 42.39 | 503 | 1.20 | 2.97% |
3 Years | 54.50 | 68.00 | 37.70 | 50.17 | 386 | -12.93 | -23.72% |
5 Years | 27.75 | 68.00 | 26.50 | 48.12 | 485 | 13.82 | 49.80% |
MFGHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
18 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
17 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
16 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
15 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
14 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
11 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
10 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
09 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
08 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
07 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
04 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
03 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
02 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
01 May 2024 | 41.57 | 1.01 | 2.49% | 41.57 | 41.57 | 41.57 | 200 |
29 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
26 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
25 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
24 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
23 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |
22 Apr 2024 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0 |