Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argent Biopharma Ltd (PK) | MGCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.256 |
MGCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.28 | 0.256 | 0.2676241 | 1,506 | 0.01 | 3.70% |
1 Month | 0.295 | 0.295 | 0.256 | 0.2732918 | 1,099 | -0.015 | -5.08% |
3 Months | 0.225 | 0.30 | 0.225 | 0.2806595 | 1,093 | 0.055 | 24.44% |
6 Months | 0.419 | 0.425 | 0.225 | 0.2960253 | 925 | -0.139 | -33.17% |
1 Year | 5.70 | 6.90 | 0.225 | 2.56 | 166,722 | -5.42 | -95.09% |
3 Years | 49.00 | 55.75 | 0.225 | 19.04 | 182,163 | -48.72 | -99.43% |
5 Years | 33.50 | 125.00 | 0.225 | 28.59 | 184,401 | -33.22 | -99.16% |
MGCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.28 | 0.024 | 9.38% | 0.28 | 0.28 | 0.28 | 1,000 |
26 Apr 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.256 | 0.256 | 0 |
25 Apr 2024 | 0.256 | -0.014 | -5.19% | 0.256 | 0.256 | 0.256 | 511 |
24 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
23 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
20 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 2,500 |
19 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
17 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.26 | 0.26 | 460 |
16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 470 |
13 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
12 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
09 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
06 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.28 | 0.28 | 2,500 |
05 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
04 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
03 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
02 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 150 |
29 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |