We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.375 | -7.97401063201 | 42.325 | 42.325 | 38.95 | 267 | 40.36838649 | CS |
| 4 | -1.68 | -4.13487570761 | 40.63 | 42.475 | 38.95 | 658 | 40.03759797 | CS |
| 12 | 0.41 | 1.06382978723 | 38.54 | 42.475 | 35.85 | 1068 | 38.86488185 | CS |
| 26 | 2.7801 | 7.68622528677 | 36.1699 | 42.475 | 32.62 | 999 | 37.20817503 | CS |
| 52 | 10.67 | 37.729844413 | 28.28 | 42.475 | 28.24 | 1246 | 33.68181039 | CS |
| 156 | -124.3925 | -76.154399498 | 163.3425 | 180.04 | 20.865 | 1730 | 47.55799723 | CS |
| 260 | -87.24 | -69.1338457881 | 126.19 | 180.04 | 20.865 | 1630 | 66.84062564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1719523200 | 38.95 | -3.38 | -7.97 | 38.95 | 38.95 | 38.95 | 309 |
| 1719437340 | 42.325 | 0 | 0.00 | 42.325 | 42.325 | 42.325 | 0 |
| 1719350940 | 42.325 | 0 | 0.00 | 42.325 | 42.325 | 42.325 | 0 |
| 1719264540 | 42.325 | 1.98 | 4.89 | 42.325 | 42.325 | 42.325 | 224 |
| 1719005340 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1718918940 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1718746140 | 40.35 | 0.91 | 2.32 | 40.35 | 40.35 | 40.35 | 2975 |
| 1718659740 | 39.435 | 0 | 0.00 | 39.435 | 39.435 | 39.435 | 0 |
| 1718400540 | 39.435 | 0 | 0.00 | 39.435 | 39.435 | 39.435 | 0 |
| 1718314140 | 39.435 | -3.04 | -7.16 | 39.435 | 39.435 | 39.435 | 197 |
| 1718227680 | 42.475 | 0 | 0.00 | 42.475 | 42.475 | 42.475 | 0 |
| 1718141280 | 42.475 | 0 | 0.00 | 42.475 | 42.475 | 42.475 | 0 |
| 1718054880 | 42.475 | 3.38 | 8.65 | 42.475 | 42.475 | 42.475 | 248 |
| 1717795800 | 39.095 | 0 | 0.00 | 39.095 | 39.095 | 39.095 | 161 |
| 1717709400 | 39.095 | -0.06 | -0.14 | 39.095 | 39.095 | 39.095 | 1202 |
| 1717622760 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1717536360 | 39.15 | -1.48 | -3.64 | 39.15 | 39.15 | 39.15 | 449 |
| 1717450140 | 40.63 | 0 | 0.00 | 40.63 | 40.63 | 40.63 | 0 |
| 1717190940 | 40.63 | -0.27 | -0.66 | 40.63 | 40.63 | 40.63 | 155 |
| 1717104420 | 40.8999 | 0 | 0.00 | 40.8999 | 40.8999 | 40.8999 | 0 |
| 1717018020 | 40.8999 | -0.3 | -0.73 | 40.8999 | 40.8999 | 40.8999 | 6225 |
| 1716931740 | 41.2 | 2.5 | 6.47 | 41.2 | 41.2 | 41.2 | 370 |
| 1716585840 | 38.696 | -0.85 | -2.16 | 38.696 | 38.696 | 38.696 | 6467 |
| 1716499740 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1716413340 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1716326940 | 39.55 | 0.65 | 1.68 | 39.55 | 39.55 | 39.55 | 233 |
| 1716240540 | 38.898 | 0 | 0.00 | 38.898 | 38.898 | 38.898 | 0 |
| 1715981340 | 38.898 | 0 | 0.00 | 38.898 | 38.898 | 38.898 | 0 |
| 1715894940 | 38.898 | -1.76 | -4.33 | 42.025 | 42.025 | 38.898 | 1368 |
| 1715808000 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1715721600 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1715635200 | 40.66 | 1.91 | 4.93 | 40.66 | 40.66 | 40.66 | 217 |
| 1715376120 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1715289720 | 38.75 | 0.25 | 0.65 | 38.75 | 38.75 | 38.75 | 215 |
| 1715203200 | 38.5 | -3.55 | -8.43 | 38.5 | 38.5 | 38.5 | 535 |
| 1715117340 | 42.045 | 0.84 | 2.05 | 42.045 | 42.045 | 42.045 | 215 |
| 1715030940 | 41.2 | 3.57 | 9.49 | 41.2 | 41.2 | 41.2 | 839 |
| 1714771740 | 37.63 | 0.28 | 0.75 | 38.0301 | 38.0301 | 37.63 | 440 |
| 1714685340 | 37.35 | -1.24 | -3.20 | 41.125 | 41.125 | 37.35 | 412 |
| 1714598400 | 38.585 | 0.67 | 1.77 | 38.585 | 38.585 | 38.585 | 615 |
| 1714512600 | 37.915 | 0 | 0.00 | 37.915 | 37.915 | 37.915 | 91 |
| 1714425720 | 37.915 | 1.85 | 5.12 | 37.83 | 37.915 | 37.83 | 614 |
| 1714166580 | 36.07 | -0.72 | -1.96 | 36.07 | 36.07 | 36.07 | 505 |
| 1714080300 | 36.79 | -1.76 | -4.57 | 36.79 | 36.79 | 36.79 | 649 |
| 1713994020 | 38.55 | 1.92 | 5.24 | 41.1 | 41.1 | 38.55 | 249 |
| 1713907740 | 36.63 | -0.37 | -1.00 | 36.63 | 36.63 | 36.63 | 260 |
| 1713821100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713561900 | 37 | 1.15 | 3.21 | 37 | 37 | 37 | 495 |
| 1713475500 | 35.85 | -0.98 | -2.65 | 35.85 | 35.85 | 35.85 | 507 |
| 1713389340 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1713302940 | 36.825 | -0.73 | -1.93 | 36.7 | 36.825 | 36.7 | 6064 |
| 1713216000 | 37.55 | -0.83 | -2.15 | 37.55 | 37.55 | 37.55 | 359 |
| 1712957340 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1712870940 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1712784540 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1712698140 | 38.375 | 0.52 | 1.36 | 38.375 | 38.375 | 38.375 | 1537 |
| 1712611200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1712352000 | 37.86 | 0.19 | 0.49 | 38.54 | 38.54 | 37.86 | 922 |
| 1712265780 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1712179380 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1712092980 | 37.675 | -0.6 | -1.57 | 37.675 | 37.675 | 37.675 | 354 |
| 1712006940 | 38.275 | -0.04 | -0.10 | 38.275 | 38.275 | 38.275 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
