Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marathon Gold Corporation () | MGDPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.594 | 0.594 |
MGDPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.46285 | 0.6512 | 0.445 | 0.5639034 | 518,415 | 0.13115 | 28.34% |
1 Year | 0.71 | 0.74 | 0.3539 | 0.5167946 | 477,092 | -0.116 | -16.34% |
3 Years | 2.28 | 3.00 | 0.3539 | 0.7818114 | 186,699 | -1.69 | -73.95% |
5 Years | 0.60 | 3.00 | 0.3539 | 0.9658234 | 148,158 | -0.006 | -1.00% |
MGDPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
08 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
07 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
04 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
03 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
02 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
01 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
29 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
26 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
25 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
24 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
23 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
22 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
19 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
18 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
17 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
16 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
15 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
12 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
11 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
10 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
09 Apr 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |