Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Megacable Holdings SAB DE CV (PK) | MHSDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 |
MHSDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.25 | 3.25 | 3.25 | 5,000 | 0.00 | 0.00% |
1 Month | 2.90 | 3.25 | 2.90 | 3.10 | 3,568 | 0.35 | 12.07% |
3 Months | 2.5298 | 3.25 | 2.28 | 2.99 | 3,130 | 0.7202 | 28.47% |
6 Months | 2.065 | 3.25 | 2.06 | 2.52 | 7,631 | 1.19 | 57.38% |
1 Year | 2.32 | 3.25 | 1.91 | 2.46 | 10,932 | 0.93 | 40.09% |
3 Years | 3.6643 | 3.90 | 1.1501 | 2.89 | 15,257 | -0.4143 | -11.31% |
5 Years | 4.3077 | 4.36 | 1.1501 | 2.93 | 13,677 | -1.06 | -24.55% |
MHSDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
18 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
17 May 2024 | 3.25 | 0.12 | 3.83% | 3.25 | 3.25 | 3.25 | 5,000 |
16 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
15 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
14 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
11 May 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
10 May 2024 | 3.13 | 0.10 | 3.30% | 3.13 | 3.13 | 3.13 | 7,800 |
09 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
08 May 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.03 | 3.03 | 3,000 |
07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
04 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
03 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
02 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
01 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 6 |
30 Apr 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 2,600 |
27 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
26 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
25 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
24 Apr 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 2.90 | 2.90 | 3,000 |
22 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |