We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 9.09090909091 | 0.0011 | 0.0013 | 0.0009 | 430538 | 0.00117673 | CS |
| 4 | -0.0005 | -29.4117647059 | 0.0017 | 0.0019 | 0.0009 | 169894 | 0.0012519 | CS |
| 12 | -0.00065 | -35.1351351351 | 0.00185 | 0.0021 | 0.0009 | 450406 | 0.00157453 | CS |
| 26 | -0.0014 | -53.8461538462 | 0.0026 | 0.0052 | 0.0009 | 320318 | 0.0019543 | CS |
| 52 | -0.00345 | -74.1935483871 | 0.00465 | 0.0089 | 0.0009 | 198413 | 0.00246522 | CS |
| 156 | -0.0248 | -95.3846153846 | 0.026 | 0.0385 | 0.0009 | 142918 | 0.00939608 | CS |
| 260 | -0.0107 | -89.9159663866 | 0.0119 | 0.05 | 0.0009 | 234267 | 0.01836575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0011999 | 0 | 0.00 | 0.0011199 | 0.0011999 | 0.001 | 964050 |
| 1719523200 | 0.0011999 | 0.0001499 | 14.28 | 0.001 | 0.0011999 | 0.0009 | 1055000 |
| 1719437040 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.0009 | 282000 |
| 1719350880 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.0011 | 362950 |
| 1719264540 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.0013 | 0.0011 | 22200 |
| 1719005040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718918640 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 113600 |
| 1718746080 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1718659680 | 0.00155 | 0.00015 | 10.71 | 0.00155 | 0.0017 | 0.00155 | 23300 |
| 1718400540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718314140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1401 |
| 1718227740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718141340 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1718054880 | 0.00155 | -5.0E-5 | -3.13 | 0.00155 | 0.00155 | 0.00155 | 6000 |
| 1717795800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 23000 |
| 1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1717622460 | 0.0015 | -0.0004 | -21.05 | 0.0017 | 0.0017 | 0.0015 | 24171 |
| 1717536360 | 0.0019 | 0.0004501 | 31.04 | 0.0017 | 0.0019 | 0.0017 | 70000 |
| 1717450140 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1717190940 | 0.0014499 | -0.00045 | -23.68 | 0.0017 | 0.0017 | 0.0014499 | 220000 |
| 1717104540 | 0.0019 | 0 | 0.00 | 0.0011999 | 0.0019 | 0.0011999 | 237500 |
| 1717017840 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1716931440 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1716585840 | 0.0019 | 0.0003 | 18.75 | 0.0019 | 0.0019 | 0.00154 | 110555 |
| 1716499740 | 0.0016 | 0.0002 | 14.29 | 0.0017 | 0.0018 | 0.0016 | 80990 |
| 1716412800 | 0.0014 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0014 | 10200 |
| 1716326940 | 0.0014 | 0.00012 | 9.37 | 0.0011999 | 0.0014 | 0.0011999 | 1472393 |
| 1716240180 | 0.00128 | -0.00012 | -8.57 | 0.0014 | 0.00164 | 0.00128 | 389707 |
| 1715981340 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.00164 | 0.0011999 | 1842981 |
| 1715894940 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00125 | 0.001 | 626850 |
| 1715808000 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0014 | 0.0011 | 414500 |
| 1715722140 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 1307290 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 301500 |
| 1715376000 | 0.001 | -0.00024 | -19.35 | 0.0011999 | 0.0011999 | 0.001 | 300000 |
| 1715289720 | 0.00124 | 0.00024 | 24.00 | 0.001 | 0.00124 | 0.001 | 206005 |
| 1715203200 | 0.001 | -0.0005 | -33.33 | 0.0011999 | 0.00135 | 0.001 | 567500 |
| 1715117340 | 0.0015 | 0.00015 | 11.11 | 0.0011 | 0.0015 | 0.0011 | 215500 |
| 1715030940 | 0.00135 | -0.00065 | -32.50 | 0.0016 | 0.0016 | 0.0011999 | 391000 |
| 1714771740 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.001 | 7218871 |
| 1714684800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714598400 | 0.002 | 0 | 0.00 | 0.0011 | 0.002 | 0.0011 | 190545 |
| 1714512600 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 95000 |
| 1714425720 | 0.001 | -0.00065 | -39.39 | 0.0013 | 0.0015 | 0.001 | 308403 |
| 1714166580 | 0.00165 | 0.0004501 | 37.51 | 0.0011999 | 0.0018 | 0.0011999 | 106973 |
| 1714080300 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 200000 |
| 1713994020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 705250 |
| 1713907740 | 0.0014 | -0.0003 | -17.65 | 0.0018 | 0.0018 | 0.0014 | 303000 |
| 1713821340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 300000 |
| 1713561900 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 290425 |
| 1713475500 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 60500 |
| 1713389340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1713302940 | 0.0018 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0017 | 100402 |
| 1713216000 | 0.0018 | 8.0E-5 | 4.65 | 0.0018 | 0.0018 | 0.0018 | 5000 |
| 1712957160 | 0.00172 | 0 | 0.00 | 0.00172 | 0.00172 | 0.00172 | 0 |
| 1712870760 | 0.00172 | -0.00033 | -16.10 | 0.00172 | 0.00172 | 0.00172 | 4500 |
| 1712784000 | 0.00205 | 7.0E-5 | 3.54 | 0.0017 | 0.00205 | 0.0017 | 20300 |
| 1712697600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1712611200 | 0.00198 | -2.0E-5 | -1.00 | 0.00198 | 0.00198 | 0.00198 | 1000 |
| 1712352000 | 0.002 | 0.0003 | 17.65 | 0.00185 | 0.002 | 0.00185 | 125400 |
| 1712265780 | 0.0017 | -0.00135 | -44.26 | 0.0023 | 0.0023 | 0.0017 | 2450372 |
| 1712179500 | 0.00305 | -5.0E-5 | -1.61 | 0.00305 | 0.00305 | 0.00305 | 500 |
| 1712092800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1712006400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
