Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MineHub Technologies Inc (QB) | MHUBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002231 | -1.17% | 0.187769 | 05:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.1747 | 0.1916 | 0.187769 | 0.19 |
MHUBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1733 | 0.286947 | 0.15397 | 0.1807121 | 32,411 | 0.01447 | 8.35% |
| 1 Month | 0.113 | 0.286947 | 0.113 | 0.1599718 | 26,860 | 0.07477 | 66.17% |
| 3 Months | 0.14 | 0.286947 | 0.0594 | 0.1512208 | 36,382 | 0.04777 | 34.12% |
| 6 Months | 0.3292 | 0.3444 | 0.0594 | 0.177399 | 50,588 | -0.14143 | -42.96% |
| 1 Year | 0.3408 | 0.7218 | 0.0594 | 0.303993 | 44,056 | -0.15303 | -44.90% |
| 3 Years | 1.78 | 3.20 | 0.0594 | 0.3981957 | 31,356 | -1.59 | -89.45% |
| 5 Years | 1.78 | 3.20 | 0.0594 | 0.3981957 | 31,356 | -1.59 | -89.45% |
MHUBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.187769 | -0.00223 | -1.17% | 0.18 | 0.1916 | 0.1747 | 25,600 |
| 21 May 2024 | 0.19 | -0.0021 | -1.09% | 0.286947 | 0.286947 | 0.15397 | 4,045 |
| 18 May 2024 | 0.1921 | 0.02477 | 14.80% | 0.18745 | 0.1921 | 0.18745 | 5,419 |
| 17 May 2024 | 0.16733 | -0.00327 | -1.92% | 0.1686 | 0.1686 | 0.165 | 3,151 |
| 16 May 2024 | 0.1706 | -0.0115 | -6.32% | 0.1886 | 0.1886 | 0.1651 | 23,002 |
| 15 May 2024 | 0.1821 | 0.0237 | 14.96% | 0.1733 | 0.2025 | 0.166 | 126,438 |
| 14 May 2024 | 0.1584 | 0.00585 | 3.83% | 0.1597 | 0.1597 | 0.15025 | 91,880 |
| 11 May 2024 | 0.15255 | -0.00205 | -1.33% | 0.16 | 0.16 | 0.15 | 52,782 |
| 10 May 2024 | 0.1546 | -0.0028 | -1.78% | 0.18 | 0.18 | 0.1381 | 32,525 |
| 09 May 2024 | 0.157397 | 0.01355 | 9.42% | 0.17735 | 0.17735 | 0.157397 | 11,500 |
| 08 May 2024 | 0.14385 | -0.02595 | -15.28% | 0.1535 | 0.1535 | 0.14385 | 6,173 |
| 07 May 2024 | 0.1698 | 0.0398 | 30.62% | 0.1675 | 0.179612 | 0.1671 | 65,014 |
| 04 May 2024 | 0.13 | -0.00366 | -2.74% | 0.13 | 0.13185 | 0.13 | 16,500 |
| 03 May 2024 | 0.133663 | 0.00366 | 2.82% | 0.13 | 0.133663 | 0.13 | 15,000 |
| 02 May 2024 | 0.13 | -0.00049 | -0.37% | 0.13 | 0.13 | 0.13 | 1,000 |
| 01 May 2024 | 0.130488 | -0.01481 | -10.19% | 0.114 | 0.130488 | 0.114 | 3,130 |
| 30 Apr 2024 | 0.1453 | 0.00 | 0.00% | 0.1438 | 0.1453 | 0.1427 | 6,900 |
| 27 Apr 2024 | 0.1453 | 0.0002 | 0.14% | 0.1628 | 0.1628 | 0.1453 | 20,000 |
| 26 Apr 2024 | 0.1451 | 0.0199 | 15.89% | 0.1451 | 0.1451 | 0.1451 | 5,000 |
| 25 Apr 2024 | 0.1252 | 0.0007 | 0.56% | 0.1252 | 0.1252 | 0.1252 | 20,000 |
| 24 Apr 2024 | 0.1245 | -0.0008 | -0.64% | 0.113 | 0.1245 | 0.113 | 27,744 |
| 23 Apr 2024 | 0.1253 | 0.0029 | 2.37% | 0.1252 | 0.1253 | 0.1252 | 12,100 |
