Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitsui E and S Holdings Company Ltd (PK) | MIESF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.10 | 11.10 |
MIESF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.10 | 11.10 | 11.10 | 11.10 | 123 | 0.00 | 0.00% |
1 Month | 10.41 | 11.10 | 10.41 | 10.73 | 163 | 0.69 | 6.63% |
3 Months | 12.01 | 13.82 | 10.41 | 11.90 | 221 | -0.91 | -7.58% |
6 Months | 5.27 | 13.82 | 5.27 | 9.21 | 275 | 5.83 | 110.63% |
1 Year | 2.83 | 13.82 | 2.83 | 8.26 | 281 | 8.27 | 292.23% |
3 Years | 4.44 | 13.82 | 2.83 | 7.01 | 256 | 6.66 | 150.00% |
5 Years | 9.88 | 13.82 | 2.83 | 7.16 | 277 | 1.22 | 12.35% |
MIESF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
18 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
17 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
16 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
15 May 2024 | 11.10 | 0.33 | 3.10% | 11.10 | 11.10 | 11.10 | 123 |
14 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
11 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
10 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
09 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
08 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
07 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
04 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
03 May 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
02 May 2024 | 10.766 | 0.36 | 3.42% | 10.766 | 10.766 | 10.766 | 200 |
01 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
30 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
27 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
26 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
25 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
24 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
23 Apr 2024 | 10.41 | -1.87 | -15.23% | 10.41 | 10.41 | 10.41 | 165 |