Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mimis Rock Corporation (PK) | MIMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1368 | 0.1368 |
MIMNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.2718 | 0.3215 | 0.061 | 0.1674757 | 16,888 | -0.135 | -49.67% |
5 Years | 0.2834 | 0.3624 | 0.061 | 0.2278239 | 15,080 | -0.1466 | -51.73% |
MIMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
18 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
17 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
16 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
15 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
14 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
11 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
10 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
09 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
08 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
07 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
04 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
03 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |
02 May 2024 | 0.1368 | 0.00 | 0.00% | 0.1368 | 0.1368 | 0.1368 | 0 |