Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airspan Networks Holdings Inc (CE) | MIMOQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
MIMOQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.001 | 0.0010011 | 116,868 | -0.0002 | -16.67% |
| 1 Month | 0.0039 | 0.009 | 0.0003 | 0.0021427 | 54,884 | -0.0029 | -74.36% |
| 3 Months | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
| 6 Months | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
| 1 Year | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
| 3 Years | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
| 5 Years | 0.10 | 0.1048 | 0.0003 | 0.0125904 | 341,306 | -0.099 | -99.00% |
MIMOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 16 May 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 100 |
| 15 May 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0.001 | 1,508 |
| 14 May 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0012 | 0.001 | 464,862 |
| 11 May 2024 | 0.0012 | -0.001 | -45.45% | 0.0012 | 0.0012 | 0.0012 | 1,000 |
| 10 May 2024 | 0.0022 | 0.0009 | 69.23% | 0.0012 | 0.0022 | 0.0012 | 1,001 |
| 09 May 2024 | 0.0013 | -0.0004 | -23.53% | 0.0013 | 0.0013 | 0.0013 | 2,252 |
| 08 May 2024 | 0.0017 | -0.0028 | -62.22% | 0.0013 | 0.0017 | 0.0013 | 11,981 |
| 07 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 04 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 03 May 2024 | 0.0045 | -0.0003 | -6.25% | 0.0004 | 0.0048 | 0.0004 | 248,465 |
| 02 May 2024 | 0.0048 | 0.0045 | 1,500.50% | 0.0048 | 0.0048 | 0.0048 | 50,130 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 5,698 |
| 30 Apr 2024 | 0.0003 | -0.0008 | -72.73% | 0.0011 | 0.009 | 0.0003 | 43,620 |
| 27 Apr 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 6,600 |
| 26 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 22,632 |
| 25 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 12,343 |
| 24 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 15,292 |
| 23 Apr 2024 | 0.0013 | -0.0026 | -66.67% | 0.0013 | 0.0013 | 0.0013 | 45,396 |
| 20 Apr 2024 | 0.0039 | -0.0003 | -7.14% | 0.0039 | 0.0039 | 0.0039 | 144 |
| 19 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 1,257 |
| 18 Apr 2024 | 0.0042 | -0.0018 | -30.00% | 0.0039 | 0.0042 | 0.0039 | 1,010 |
