Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitie Group PLC (PK) | MITFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -0.45% | 6.172 | 06:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.172 | 6.172 | 6.172 | 6.172 | 6.20 |
MITFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MITFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.172 | -0.03 | -0.45% | 6.172 | 6.172 | 6.172 | 175 |
| 21 May 2024 | 6.20 | 0.08 | 1.31% | 6.20 | 6.20 | 6.20 | 1,007 |
| 18 May 2024 | 6.12 | 0.02 | 0.33% | 6.08 | 6.12 | 6.08 | 2,510 |
| 17 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 16 May 2024 | 6.10 | 0.11 | 1.84% | 6.10 | 6.10 | 6.10 | 543 |
| 15 May 2024 | 5.99 | 0.05 | 0.84% | 5.99 | 5.99 | 5.99 | 461 |
| 14 May 2024 | 5.94 | -0.05 | -0.75% | 5.94 | 5.94 | 5.94 | 222 |
| 11 May 2024 | 5.985 | 0.06 | 0.93% | 5.99 | 5.99 | 5.985 | 3,359 |
| 10 May 2024 | 5.93 | -0.03 | -0.42% | 5.95 | 5.95 | 5.93 | 1,924 |
| 09 May 2024 | 5.955 | 0.23 | 4.02% | 6.06 | 6.06 | 5.955 | 2,432 |
| 08 May 2024 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 5.725 | 0 |
| 07 May 2024 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 5.725 | 0 |
| 04 May 2024 | 5.725 | 0.02 | 0.35% | 5.84 | 5.84 | 5.70 | 3,150 |
| 03 May 2024 | 5.705 | 0.05 | 0.97% | 5.705 | 5.705 | 5.705 | 854 |
| 02 May 2024 | 5.65 | -0.13 | -2.16% | 5.82 | 5.82 | 5.51 | 1,343 |
| 01 May 2024 | 5.775 | 0.02 | 0.26% | 5.885 | 5.885 | 5.775 | 646 |
| 30 Apr 2024 | 5.76 | 0.18 | 3.13% | 5.71 | 5.76 | 5.71 | 6,677 |
| 27 Apr 2024 | 5.585 | -0.20 | -3.37% | 5.70 | 5.72 | 5.585 | 2,970 |
| 26 Apr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 25 Apr 2024 | 5.78 | -0.07 | -1.20% | 5.93 | 5.93 | 5.76 | 5,074 |
| 24 Apr 2024 | 5.85 | 0.09 | 1.56% | 5.925 | 5.96 | 5.78 | 6,576 |
| 23 Apr 2024 | 5.76 | 0.05 | 0.88% | 5.72 | 5.76 | 5.66 | 9,051 |
