Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Major Drilling Group International (PK) | MJDLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.41 | 21:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.41 |
MJDLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.56 | 7.21 | 7.43 | 3,070 | 0.20 | 2.77% |
| 1 Month | 7.133 | 7.56 | 6.84 | 7.18 | 4,766 | 0.277 | 3.88% |
| 3 Months | 5.88 | 7.56 | 5.57 | 6.28 | 9,902 | 1.53 | 26.02% |
| 6 Months | 5.42 | 7.56 | 5.14 | 6.29 | 9,987 | 1.99 | 36.72% |
| 1 Year | 7.32 | 7.56 | 4.9827 | 6.15 | 9,563 | 0.09 | 1.23% |
| 3 Years | 8.90 | 10.105 | 4.9827 | 6.92 | 6,544 | -1.49 | -16.74% |
| 5 Years | 3.08 | 10.105 | 1.6392 | 5.50 | 7,326 | 4.33 | 140.58% |
MJDLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.41 | -0.12 | -1.59% | 7.41 | 7.41 | 7.41 | 100 |
| 18 May 2024 | 7.53 | 0.14 | 1.89% | 7.53 | 7.53 | 7.50 | 2,170 |
| 17 May 2024 | 7.39 | -0.17 | -2.25% | 7.45 | 7.45 | 7.39 | 1,596 |
| 16 May 2024 | 7.56 | 0.26 | 3.56% | 7.37 | 7.56 | 7.37 | 5,266 |
| 15 May 2024 | 7.30 | 0.38 | 5.49% | 7.21 | 7.30 | 7.21 | 6,220 |
| 14 May 2024 | 6.92 | -0.10 | -1.48% | 6.92 | 6.92 | 6.92 | 4,300 |
| 11 May 2024 | 7.024 | -0.07 | -0.93% | 6.95 | 7.024 | 6.94 | 8,750 |
| 10 May 2024 | 7.09 | -0.19 | -2.61% | 6.9946 | 7.09 | 6.9946 | 3,163 |
| 09 May 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
| 08 May 2024 | 7.28 | 0.02 | 0.28% | 7.28 | 7.28 | 7.28 | 2,888 |
| 07 May 2024 | 7.26 | 0.30 | 4.31% | 7.26 | 7.26 | 7.26 | 3,130 |
| 04 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| 03 May 2024 | 6.96 | -0.03 | -0.43% | 6.96 | 6.96 | 6.96 | 2,835 |
| 02 May 2024 | 6.99 | 0.04 | 0.58% | 6.90 | 6.99 | 6.84 | 2,108 |
| 01 May 2024 | 6.95 | -0.35 | -4.79% | 7.13 | 7.13 | 6.95 | 10,908 |
| 30 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 27 Apr 2024 | 7.30 | 0.15 | 2.10% | 7.25 | 7.30 | 7.25 | 16,913 |
| 26 Apr 2024 | 7.15 | 0.01 | 0.13% | 7.07 | 7.15 | 7.07 | 2,956 |
| 25 Apr 2024 | 7.1404 | 0.00 | 0.00% | 7.1404 | 7.1404 | 7.1404 | 0 |
| 24 Apr 2024 | 7.1404 | -0.08 | -1.12% | 7.133 | 7.1404 | 7.133 | 2,954 |
| 23 Apr 2024 | 7.2213 | 0.02 | 0.25% | 7.2073 | 7.246 | 7.2073 | 4,852 |
