![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1719523800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1719437400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1719351000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1719264600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1719005400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1718919000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1718746200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1718659800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1718400600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1718314200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1718227800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1718141400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1718055000 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
1717795800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 2 |
1717709400 | 2.87 | -0.5 | -14.84 | 2.87 | 2.87 | 2.87 | 401 |
1717622760 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1717536360 | 3.37 | 0.16 | 4.98 | 3.37 | 3.37 | 3.37 | 145 |
1717450140 | 3.21 | 0.15 | 4.90 | 3.21 | 3.21 | 3.21 | 484 |
1717190940 | 3.06 | -0.06 | -1.92 | 3.06 | 3.06 | 3.06 | 1042 |
1717104420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1717018020 | 3.12 | -0.45 | -12.61 | 3.2 | 3.2 | 3.12 | 3818 |
1716931740 | 3.57 | 0.32 | 9.85 | 3.41 | 3.6 | 3.4 | 6479 |
1716585840 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 786 |
1716499740 | 3 | 0.31 | 11.52 | 3 | 3 | 3 | 3836 |
1716412800 | 2.69 | 0.44 | 19.56 | 2.69 | 2.69 | 2.69 | 103 |
1716326940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1716240540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1715981340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1715894940 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 100 |
1715808600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1715722200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1715635800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1715376600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1715290200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1715203800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1715117400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1715031000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1714771800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1714685400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1714599000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1714512600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1 |
1714425900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1714166700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1714080300 | 2.3 | -0.69 | -23.08 | 2.3 | 2.3 | 2.3 | 284 |
1713994020 | 2.99 | 0.14 | 4.91 | 2.99 | 2.99 | 2.99 | 144 |
1713907740 | 2.85 | 0 | 0.00 | 2.99 | 2.99 | 2.85 | 486 |
1713820800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1713561600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1713475200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1713388800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1713302400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1713216000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712956800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712870400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712784000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712697600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712611200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712352000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712265600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712179200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712092800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
1712006400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions