Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Makita Corp (PK) | MKEWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.04 |
MKEWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.04 | 27.04 | 27.04 | 27.04 | 100 | 0.00 | 0.00% |
3 Months | 28.63 | 28.63 | 27.04 | 27.84 | 100 | -1.59 | -5.55% |
6 Months | 24.87 | 28.63 | 24.87 | 26.81 | 100 | 2.17 | 8.73% |
1 Year | 29.446 | 29.478 | 23.37 | 27.61 | 2,169 | -2.41 | -8.17% |
3 Years | 50.6028 | 50.6028 | 18.17 | 25.55 | 2,759 | -23.56 | -46.56% |
5 Years | 34.60 | 52.65 | 18.17 | 29.77 | 2,669 | -7.56 | -21.85% |
MKEWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
18 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
17 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
16 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
15 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
14 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
11 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
10 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
09 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
08 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
07 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
04 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
03 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
02 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
01 May 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
30 Apr 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
27 Apr 2024 | 27.04 | -1.59 | -5.55% | 27.04 | 27.04 | 27.04 | 100 |
25 Apr 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |
24 Apr 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |
23 Apr 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |
22 Apr 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |