Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MCNB Banks Inc (PK) | MKIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 |
MKIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.25 | 19.00 | 17.01 | 17.16 | 1,355 | 0.75 | 4.35% |
3 Months | 17.25 | 19.00 | 17.01 | 17.16 | 1,355 | 0.75 | 4.35% |
6 Months | 20.25 | 20.25 | 17.01 | 18.12 | 881 | -2.25 | -11.11% |
1 Year | 21.00 | 21.00 | 17.01 | 18.31 | 759 | -3.00 | -14.29% |
3 Years | 21.05 | 28.00 | 17.01 | 19.74 | 498 | -3.05 | -14.49% |
5 Years | 18.31 | 28.00 | 17.01 | 19.84 | 449 | -0.31 | -1.69% |
MKIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
18 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
17 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
16 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
15 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
14 May 2024 | 18.00 | -1.00 | -5.26% | 18.00 | 18.00 | 18.00 | 400 |
11 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
10 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
09 May 2024 | 19.00 | 1.99 | 11.70% | 19.00 | 19.00 | 19.00 | 100 |
08 May 2024 | 17.01 | -2.87 | -14.44% | 17.25 | 17.25 | 17.01 | 3,565 |
07 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
04 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
03 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
02 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
01 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
29 Apr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
26 Apr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
25 Apr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
24 Apr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
23 Apr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
22 Apr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |