Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3 Metals Corp (QB) | MLGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2429 |
MLGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.20 | 0.2429 | 0.1858 | 0.2217362 | 787 | 0.0429 | 21.45% |
6 Months | 0.15 | 0.325 | 0.15 | 0.2415632 | 627 | 0.0929 | 61.93% |
1 Year | 0.15 | 0.325 | 0.15 | 0.2415632 | 627 | 0.0929 | 61.93% |
3 Years | 0.102 | 0.3914 | 0.03123 | 0.1023672 | 9,004 | 0.1409 | 138.14% |
5 Years | 0.3738 | 0.5352 | 0.03123 | 0.1214728 | 8,947 | -0.1309 | -35.02% |
MLGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
18 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
17 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
16 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
15 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
14 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
11 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
10 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
09 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
08 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
07 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
04 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
03 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
02 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
01 May 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
29 Apr 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
26 Apr 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
25 Apr 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
24 Apr 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
23 Apr 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
22 Apr 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |