Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabo Mining Ltd (PK) | MLLOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0188 | 25.97% | 0.0912 | 02:59:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.0912 | 0.0912 | 0.0724 |
MLLOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0524 | 0.0912 | 0.0524 | 0.0734494 | 9,979 | 0.0388 | 74.05% |
| 1 Month | 0.0574 | 0.0912 | 0.0524 | 0.0712249 | 6,258 | 0.0338 | 58.89% |
| 3 Months | 0.05376 | 0.0912 | 0.0504 | 0.0648252 | 10,329 | 0.03744 | 69.64% |
| 6 Months | 0.06608 | 0.0973 | 0.0392 | 0.0620554 | 35,836 | 0.02512 | 38.01% |
| 1 Year | 0.28 | 0.336 | 0.028 | 0.1178302 | 48,270 | -0.1888 | -67.43% |
| 3 Years | 2.10 | 2.443 | 0.028 | 0.7228781 | 73,341 | -2.01 | -95.66% |
| 5 Years | 0.5026 | 4.137 | 0.028 | 1.24 | 109,443 | -0.4114 | -81.85% |
MLLOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0912 | 0.0188 | 25.97% | 0.075 | 0.0912 | 0.075 | 2,414 |
| 03 May 2024 | 0.0724 | -0.0026 | -3.47% | 0.0524 | 0.0724 | 0.0524 | 10,316 |
| 02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,035 |
| 01 May 2024 | 0.075 | 0.0226 | 43.13% | 0.075 | 0.075 | 0.075 | 26,014 |
| 30 Apr 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
| 27 Apr 2024 | 0.0524 | -0.0049 | -8.55% | 0.0524 | 0.0524 | 0.0524 | 1,552 |
| 26 Apr 2024 | 0.0573 | -0.0151 | -20.86% | 0.0573 | 0.0573 | 0.0573 | 4,515 |
| 25 Apr 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
| 24 Apr 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
| 23 Apr 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
| 20 Apr 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
| 19 Apr 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
| 18 Apr 2024 | 0.0724 | 0.0024 | 3.43% | 0.077 | 0.077 | 0.0724 | 11,386 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,350 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 13 Apr 2024 | 0.07 | 0.0109 | 18.44% | 0.07 | 0.07 | 0.07 | 2,605 |
| 12 Apr 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
| 11 Apr 2024 | 0.0591 | 0.0017 | 2.96% | 0.0702 | 0.0702 | 0.0591 | 2,517 |
| 10 Apr 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
| 09 Apr 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
| 06 Apr 2024 | 0.0574 | -0.0039 | -6.36% | 0.0574 | 0.0574 | 0.0574 | 285 |
| 05 Apr 2024 | 0.0613 | 0.00 | 0.00% | 0.0613 | 0.0613 | 0.0613 | 0 |
