Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallica Minerals Ltd (PK) | MLMZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0173 | 02:39:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0173 | 0.0173 |
MLMZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.01455 | 0.0553 | 0.0098 | 0.0263567 | 14,686 | 0.00275 | 18.90% |
| 3 Months | 0.0257 | 0.0553 | 0.0098 | 0.0216327 | 24,860 | -0.0084 | -32.68% |
| 6 Months | 0.0257 | 0.0553 | 0.0098 | 0.0216327 | 24,860 | -0.0084 | -32.68% |
| 1 Year | 0.0158 | 0.0553 | 0.0098 | 0.0204753 | 25,412 | 0.0015 | 9.49% |
| 3 Years | 0.032 | 0.0553 | 0.0098 | 0.0227931 | 18,025 | -0.0147 | -45.94% |
| 5 Years | 0.013 | 0.0553 | 0.006 | 0.0213401 | 15,139 | 0.0043 | 33.08% |
MLMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 18 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 17 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 16 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 15 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 14 May 2024 | 0.0173 | -0.0024 | -12.18% | 0.0173 | 0.0173 | 0.0173 | 25,000 |
| 11 May 2024 | 0.0197 | 0.0022 | 12.57% | 0.0197 | 0.0197 | 0.0197 | 5,000 |
| 10 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 09 May 2024 | 0.0175 | 0.0009 | 5.42% | 0.0175 | 0.0175 | 0.0175 | 10,000 |
| 08 May 2024 | 0.0166 | -0.0007 | -4.05% | 0.0166 | 0.0166 | 0.0166 | 10,000 |
| 07 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 7,000 |
| 04 May 2024 | 0.0173 | -0.0211 | -54.95% | 0.0173 | 0.0173 | 0.0173 | 29,000 |
| 03 May 2024 | 0.0384 | -0.0169 | -30.56% | 0.0384 | 0.0384 | 0.0098 | 12,500 |
| 02 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 100 |
| 01 May 2024 | 0.0553 | 0.03985 | 257.93% | 0.0553 | 0.0553 | 0.0553 | 44,500 |
| 30 Apr 2024 | 0.01545 | -0.00355 | -18.68% | 0.01545 | 0.01545 | 0.01545 | 10,000 |
| 27 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 7,500 |
| 26 Apr 2024 | 0.017 | 0.0023 | 15.65% | 0.017 | 0.017 | 0.017 | 10,000 |
| 25 Apr 2024 | 0.0147 | 0.00015 | 1.03% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
| 24 Apr 2024 | 0.01455 | -0.00465 | -24.22% | 0.01455 | 0.01455 | 0.01455 | 25,000 |
| 23 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
