Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Energy Metals Corporation (QB) | MLRKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35812 | 0.35812 |
MLRKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.2566 | 0.40 | 0.235 | 0.3470108 | 13,272 | 0.10152 | 39.56% |
3 Years | 0.767 | 0.845 | 0.155 | 0.4492209 | 66,996 | -0.40888 | -53.31% |
5 Years | 0.726 | 2.298 | 0.155 | 0.9775568 | 118,581 | -0.36788 | -50.67% |
MLRKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
10 May 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
09 May 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
08 May 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
07 May 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
04 May 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
03 May 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |
02 May 2024 | 0.35812 | 0.00 | 0.00% | 0.35812 | 0.35812 | 0.35812 | 0 |