Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Malayan Banking (PK) | MLYBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.42 | 4.42 | 4.42 | 4.42 | 4.94 |
MLYBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLYBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.42 | -0.52 | -10.53% | 4.42 | 4.42 | 4.42 | 680 |
18 May 2024 | 4.94 | 0.30 | 6.56% | 4.43 | 4.94 | 4.43 | 394 |
17 May 2024 | 4.6359 | 0.00 | 0.00% | 4.6359 | 4.6359 | 4.6359 | 0 |
16 May 2024 | 4.6359 | -0.27 | -5.58% | 4.6359 | 4.6359 | 4.6359 | 323 |
15 May 2024 | 4.91 | -0.19 | -3.73% | 4.52 | 4.91 | 4.52 | 819 |
14 May 2024 | 5.10 | -0.03 | -0.58% | 4.76 | 5.10 | 4.76 | 897 |
11 May 2024 | 5.13 | 0.71 | 16.06% | 4.568 | 5.13 | 4.568 | 738 |
10 May 2024 | 4.42 | -0.48 | -9.80% | 4.42 | 4.42 | 4.42 | 409 |
09 May 2024 | 4.90 | 0.30 | 6.52% | 4.90 | 4.90 | 4.90 | 711 |
08 May 2024 | 4.6002 | -0.14 | -2.95% | 4.6002 | 4.6002 | 4.6002 | 411 |
07 May 2024 | 4.74 | -0.01 | -0.21% | 4.42 | 4.74 | 4.42 | 931 |
04 May 2024 | 4.75 | -0.34 | -6.68% | 4.755 | 4.755 | 4.75 | 591 |
03 May 2024 | 5.09 | 0.12 | 2.41% | 5.09 | 5.09 | 5.09 | 416 |
02 May 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
01 May 2024 | 4.97 | 0.55 | 12.44% | 4.97 | 4.97 | 4.97 | 522 |
30 Apr 2024 | 4.42 | -0.26 | -5.56% | 4.42 | 4.42 | 4.42 | 581 |
27 Apr 2024 | 4.68 | 0.26 | 5.88% | 4.68 | 4.68 | 4.68 | 351 |
26 Apr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
25 Apr 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
24 Apr 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 4.42 | 368 |
23 Apr 2024 | 4.44 | -0.22 | -4.62% | 5.265 | 5.265 | 4.44 | 583 |