Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercell Holdings AS (GM) | MMCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6306 |
MMCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.1963 | 1.1963 | 0.31 | 0.7171748 | 63,952 | -0.5657 | -47.29% |
5 Years | 1.3688 | 1.3688 | 0.31 | 0.7269507 | 51,729 | -0.7382 | -53.93% |
MMCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
21 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
18 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
17 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
16 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
15 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
14 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
11 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
10 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
09 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
08 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
07 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
04 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
03 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
02 May 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |