Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metro Mining Ltd (PK) | MMILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0325 | 0.0325 |
MMILF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0291 | 0.0325 | 0.0291 | 0.0324703 | 114,500 | 0.0034 | 11.68% |
3 Months | 0.03 | 0.05238 | 0.02884 | 0.030345 | 88,896 | 0.0025 | 8.33% |
6 Months | 0.03 | 0.05238 | 0.02884 | 0.030345 | 88,896 | 0.0025 | 8.33% |
1 Year | 0.025 | 0.05238 | 0.025 | 0.0287308 | 118,261 | 0.0075 | 30.00% |
3 Years | 0.024 | 0.05238 | 0.024 | 0.0287024 | 111,044 | 0.0085 | 35.42% |
5 Years | 0.058118 | 0.058118 | 0.024 | 0.038139 | 199,332 | -0.02562 | -44.08% |
MMILF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
21 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
18 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
17 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
16 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
15 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
14 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
11 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
10 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
09 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
08 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
07 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
04 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
03 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
02 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
01 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
30 Apr 2024 | 0.0325 | 0.0034 | 11.68% | 0.03 | 0.0325 | 0.03 | 227,000 |
27 Apr 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
26 Apr 2024 | 0.0291 | -0.0009 | -3.00% | 0.0291 | 0.0291 | 0.0291 | 2,000 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 100,000 |