Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mammoth Resources Corporation (PK) | MMMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0199 | 0.0199 | 0.0199 | 0.0199 |
MMMRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.0199 | 0.0199 | 5,240 | -0.0001 | -0.50% |
1 Month | 0.0053 | 0.02 | 0.0053 | 0.0171795 | 3,220 | 0.0146 | 275.47% |
3 Months | 0.015 | 0.02 | 0.0053 | 0.0182977 | 29,368 | 0.0049 | 32.67% |
6 Months | 0.0053 | 0.02 | 0.0053 | 0.0176304 | 21,520 | 0.0146 | 275.47% |
1 Year | 0.0063 | 0.04 | 0.0053 | 0.0221113 | 18,003 | 0.0136 | 215.87% |
3 Years | 0.14 | 0.3932 | 0.0051 | 0.0717299 | 14,868 | -0.1201 | -85.79% |
5 Years | 0.01 | 0.3932 | 0.0005 | 0.0825833 | 18,056 | 0.0099 | 99.00% |
MMMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
18 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
17 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
16 May 2024 | 0.0199 | 0.0146 | 275.47% | 0.02 | 0.02 | 0.0199 | 5,240 |
15 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
14 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
11 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
10 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
09 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
08 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
07 May 2024 | 0.0053 | -0.0072 | -57.60% | 0.0053 | 0.0053 | 0.0053 | 1,200 |
04 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
03 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
02 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
01 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
29 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
26 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
25 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
24 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
23 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
22 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |