Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mass Megawatts Wind Power Inc (PK) | MMMW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -3.12% | 0.00465 | 03:34:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00465 | 0.0045 | 0.00465 | 0.0048 |
MMMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00495 | 0.005 | 0.0044 | 0.0047572 | 195,083 | -0.0003 | -6.06% |
| 1 Month | 0.0064 | 0.00644 | 0.0044 | 0.0055103 | 207,576 | -0.00175 | -27.34% |
| 3 Months | 0.00534 | 0.0084 | 0.0026 | 0.0061099 | 194,461 | -0.00069 | -12.92% |
| 6 Months | 0.0093 | 0.01 | 0.0026 | 0.0066613 | 220,471 | -0.00465 | -50.00% |
| 1 Year | 0.0103 | 0.0285 | 0.0026 | 0.01015 | 218,138 | -0.00565 | -54.85% |
| 3 Years | 0.089 | 0.096 | 0.0026 | 0.0295432 | 274,940 | -0.08435 | -94.78% |
| 5 Years | 0.0081 | 0.469 | 0.0026 | 0.0791908 | 524,912 | -0.00345 | -42.59% |
MMMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0048 | 0.00005 | 1.05% | 0.00471 | 0.0048 | 0.0045 | 129,400 |
| 08 May 2024 | 0.00475 | -0.00005 | -1.04% | 0.0048 | 0.0048 | 0.0045 | 352,700 |
| 07 May 2024 | 0.0048 | 0.00015 | 3.23% | 0.0045 | 0.00486 | 0.0045 | 322,788 |
| 04 May 2024 | 0.00465 | -0.00005 | -1.06% | 0.005 | 0.005 | 0.0044 | 141,488 |
| 03 May 2024 | 0.0047 | -0.00024 | -4.86% | 0.00495 | 0.00495 | 0.0047 | 29,038 |
| 02 May 2024 | 0.00494 | 0.00 | 0.00% | 0.0046 | 0.00494 | 0.0046 | 28,650 |
| 01 May 2024 | 0.00494 | 0.00006 | 1.23% | 0.00484 | 0.00495 | 0.0044 | 77,382 |
| 30 Apr 2024 | 0.00488 | -0.00012 | -2.40% | 0.00494 | 0.00495 | 0.00488 | 150,850 |
| 27 Apr 2024 | 0.005 | -0.0004 | -7.41% | 0.0054 | 0.00545 | 0.005 | 232,564 |
| 26 Apr 2024 | 0.0054 | 0.0004 | 8.00% | 0.00546 | 0.00546 | 0.0054 | 26,200 |
| 25 Apr 2024 | 0.005 | -0.00045 | -8.26% | 0.00544 | 0.00544 | 0.005 | 169,031 |
| 24 Apr 2024 | 0.00545 | -0.0007 | -11.38% | 0.0054 | 0.00555 | 0.0051 | 37,850 |
| 23 Apr 2024 | 0.00615 | 0.00029 | 4.95% | 0.00584 | 0.00615 | 0.0056 | 47,050 |
| 20 Apr 2024 | 0.00586 | -0.00004 | -0.68% | 0.00545 | 0.00586 | 0.00545 | 126,203 |
| 19 Apr 2024 | 0.0059 | 0.00005 | 0.85% | 0.0056 | 0.0059 | 0.005 | 352,065 |
| 18 Apr 2024 | 0.00585 | 0.00035 | 6.36% | 0.0056 | 0.0062 | 0.0055 | 100,977 |
| 17 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0051 | 0.00636 | 0.005 | 481,050 |
| 16 Apr 2024 | 0.0055 | -0.0004 | -6.78% | 0.00579 | 0.0064 | 0.0055 | 271,601 |
| 13 Apr 2024 | 0.0059 | -0.00054 | -8.39% | 0.0053 | 0.00644 | 0.005 | 253,750 |
| 12 Apr 2024 | 0.00644 | 0.00004 | 0.63% | 0.0064 | 0.00644 | 0.005 | 820,890 |
| 11 Apr 2024 | 0.0064 | -0.00024 | -3.61% | 0.0056 | 0.0065 | 0.0056 | 134,700 |
| 10 Apr 2024 | 0.00664 | -0.00016 | -2.35% | 0.0067 | 0.0067 | 0.00593 | 55,000 |
