Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 214,950 |
|
|||||
| News | - | ||||||
| Day High | 0.1724 | Low High |
|||||
| Day Low | 0.1631 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minaurum Gold Inc (QX) | MMRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0032 | -1.85% | 0.17 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.171 | 0.1631 | 0.1724 | 0.17 | 0.1732 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 214,950 | US$ 0.169539 | US$ 36,442 | - | 0.0797 - 0.263 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:02 | 6,000 | US$ 0.17 | USD |
Minaurum Gold (QX) News
Real-Time news about Minaurum Gold Inc (QX) (OTCMarkets): 0 recent articles
Historical MMRGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1761 | 0.191 | 0.1631 | 0.1794846 | 325,530 | -0.0061 | -3.46% |
| 1 Month | 0.231 | 0.263 | 0.1631 | 0.2065701 | 305,479 | -0.061 | -26.41% |
| 3 Months | 0.1563 | 0.263 | 0.1222 | 0.1958838 | 186,224 | 0.0137 | 8.77% |
| 6 Months | 0.0835 | 0.263 | 0.0797 | 0.1762965 | 144,371 | 0.0865 | 103.59% |
| 1 Year | 0.1844 | 0.263 | 0.0797 | 0.1583075 | 102,638 | -0.0144 | -7.81% |
| 3 Years | 0.31582 | 0.41 | 0.0797 | 0.2160119 | 116,723 | -0.14582 | -46.17% |
| 5 Years | 0.278 | 0.6732 | 0.0797 | 0.2719528 | 109,999 | -0.108 | -38.85% |
